Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-10 |
0.3579 USDT |
60,143.5900 XTZ |
0.3528 USDT |
0.3510 USDT |
0.3645 USDT |
0.3584 USDT |
| 2026-04-09 |
0.3526 USDT |
183,878.1600 XTZ |
0.3514 USDT |
0.3486 USDT |
0.3610 USDT |
0.3529 USDT |
| 2026-04-08 |
0.3589 USDT |
100,675.5000 XTZ |
0.3607 USDT |
0.3518 USDT |
0.3668 USDT |
0.3523 USDT |
| 2026-04-07 |
0.3497 USDT |
60,856.9900 XTZ |
0.3420 USDT |
0.3386 USDT |
0.3631 USDT |
0.3611 USDT |
| 2026-04-06 |
0.3502 USDT |
96,217.3600 XTZ |
0.3464 USDT |
0.3408 USDT |
0.3580 USDT |
0.3414 USDT |
| 2026-04-05 |
0.3418 USDT |
55,182.6300 XTZ |
0.3470 USDT |
0.3386 USDT |
0.3487 USDT |
0.3448 USDT |
| 2026-04-04 |
0.3458 USDT |
48,529.9400 XTZ |
0.3491 USDT |
0.3421 USDT |
0.3500 USDT |
0.3485 USDT |
| 2026-04-03 |
0.3519 USDT |
44,371.9400 XTZ |
0.3429 USDT |
0.3424 USDT |
0.3591 USDT |
0.3484 USDT |
| 2026-04-02 |
0.3441 USDT |
28,402.2100 XTZ |
0.3519 USDT |
0.3397 USDT |
0.3523 USDT |
0.3422 USDT |
| 2026-04-01 |
0.3536 USDT |
41,232.1100 XTZ |
0.3523 USDT |
0.3483 USDT |
0.3581 USDT |
0.3515 USDT |
| 2026-03-31 |
0.3501 USDT |
82,557.3600 XTZ |
0.3474 USDT |
0.3445 USDT |
0.3559 USDT |
0.3528 USDT |
| 2026-03-30 |
0.3475 USDT |
44,380.6500 XTZ |
0.3409 USDT |
0.3403 USDT |
0.3569 USDT |
0.3476 USDT |
| 2026-03-29 |
0.3424 USDT |
45,669.8200 XTZ |
0.3454 USDT |
0.3350 USDT |
0.3460 USDT |
0.3399 USDT |
| 2026-03-28 |
0.3529 USDT |
101,382.3600 XTZ |
0.3514 USDT |
0.3453 USDT |
0.3583 USDT |
0.3457 USDT |
| 2026-03-27 |
0.3593 USDT |
107,668.8709 XTZ |
0.3706 USDT |
0.3490 USDT |
0.3745 USDT |
0.3519 USDT |
| 2026-03-26 |
0.3759 USDT |
44,655.6300 XTZ |
0.3893 USDT |
0.3662 USDT |
0.3900 USDT |
0.3700 USDT |
| 2026-03-25 |
0.3913 USDT |
45,917.6600 XTZ |
0.3993 USDT |
0.3865 USDT |
0.4018 USDT |
0.3890 USDT |
| 2026-03-24 |
0.3969 USDT |
37,655.5100 XTZ |
0.3946 USDT |
0.3910 USDT |
0.4010 USDT |
0.4008 USDT |
| 2026-03-23 |
0.3850 USDT |
47,604.7500 XTZ |
0.3790 USDT |
0.3756 USDT |
0.3930 USDT |
0.3929 USDT |
| 2026-03-22 |
0.3848 USDT |
24,619.6300 XTZ |
0.3878 USDT |
0.3752 USDT |
0.3923 USDT |
0.3786 USDT |
| 2026-03-21 |
0.3961 USDT |
40,945.5600 XTZ |
0.4040 USDT |
0.3887 USDT |
0.4040 USDT |
0.3896 USDT |
| 2026-03-20 |
0.4000 USDT |
100,122.7700 XTZ |
0.3896 USDT |
0.3896 USDT |
0.4100 USDT |
0.4028 USDT |
| 2026-03-19 |
0.3863 USDT |
137,143.6600 XTZ |
0.3934 USDT |
0.3814 USDT |
0.3991 USDT |
0.3882 USDT |
| 2026-03-18 |
0.3918 USDT |
87,203.5000 XTZ |
0.3970 USDT |
0.3810 USDT |
0.4050 USDT |
0.3941 USDT |
| 2026-03-17 |
0.3981 USDT |
48,601.4100 XTZ |
0.4000 USDT |
0.3923 USDT |
0.4040 USDT |
0.3968 USDT |
| 2026-03-16 |
0.3952 USDT |
109,756.8395 XTZ |
0.3869 USDT |
0.3845 USDT |
0.4040 USDT |
0.4004 USDT |
| 2026-03-15 |
0.3819 USDT |
107,175.3000 XTZ |
0.3781 USDT |
0.3747 USDT |
0.3900 USDT |
0.3864 USDT |
| 2026-03-14 |
0.3730 USDT |
94,535.7100 XTZ |
0.3732 USDT |
0.3684 USDT |
0.3790 USDT |
0.3777 USDT |
| 2026-03-13 |
0.3741 USDT |
76,949.7800 XTZ |
0.3683 USDT |
0.3658 USDT |
0.3814 USDT |
0.3731 USDT |
| 2026-03-12 |
0.3628 USDT |
47,146.1900 XTZ |
0.3632 USDT |
0.3584 USDT |
0.3690 USDT |
0.3673 USDT |
| 2026-03-11 |
0.3640 USDT |
57,425.8400 XTZ |
0.3623 USDT |
0.3597 USDT |
0.3697 USDT |
0.3651 USDT |
| 2026-03-10 |
0.3670 USDT |
55,719.3100 XTZ |
0.3635 USDT |
0.3594 USDT |
0.3729 USDT |
0.3627 USDT |
| 2026-03-09 |
0.3666 USDT |
45,260.1079 XTZ |
0.3605 USDT |
0.3576 USDT |
0.3726 USDT |
0.3628 USDT |
| 2026-03-08 |
0.3636 USDT |
73,989.2400 XTZ |
0.3606 USDT |
0.3583 USDT |
0.3680 USDT |
0.3607 USDT |
| 2026-03-07 |
0.3664 USDT |
118,941.4500 XTZ |
0.3710 USDT |
0.3606 USDT |
0.3726 USDT |
0.3614 USDT |
| 2026-03-06 |
0.3777 USDT |
68,352.4000 XTZ |
0.3841 USDT |
0.3666 USDT |
0.3909 USDT |
0.3713 USDT |
| 2026-03-05 |
0.3830 USDT |
11,459.6700 XTZ |
0.3886 USDT |
0.3803 USDT |
0.3886 USDT |
0.3819 USDT |
| 2026-03-04 |
0.3775 USDT |
77,801.4200 XTZ |
0.3755 USDT |
0.3695 USDT |
0.3908 USDT |
0.3869 USDT |
| 2026-03-03 |
0.3693 USDT |
55,395.6200 XTZ |
0.3758 USDT |
0.3640 USDT |
0.3786 USDT |
0.3746 USDT |
| 2026-03-02 |
0.3747 USDT |
76,443.3500 XTZ |
0.3701 USDT |
0.3683 USDT |
0.3885 USDT |
0.3774 USDT |
| 2026-03-01 |
0.4000 USDT |
577,465.2300 XTZ |
0.3851 USDT |
0.3696 USDT |
0.4460 USDT |
0.3699 USDT |
| 2026-02-28 |
0.3645 USDT |
168,656.7200 XTZ |
0.3837 USDT |
0.3582 USDT |
0.3855 USDT |
0.3785 USDT |
| 2026-02-27 |
0.3924 USDT |
81,481.9900 XTZ |
0.3918 USDT |
0.3821 USDT |
0.4011 USDT |
0.3825 USDT |
| 2026-02-26 |
0.3944 USDT |
33,075.9600 XTZ |
0.3950 USDT |
0.3903 USDT |
0.3982 USDT |
0.3909 USDT |
| 2026-02-25 |
0.3738 USDT |
61,464.5900 XTZ |
0.3661 USDT |
0.3661 USDT |
0.3816 USDT |
0.3805 USDT |
| 2026-02-24 |
0.3695 USDT |
61,540.0200 XTZ |
0.3698 USDT |
0.3650 USDT |
0.3750 USDT |
0.3650 USDT |
| 2026-02-23 |
0.3696 USDT |
124,709.0800 XTZ |
0.3790 USDT |
0.3624 USDT |
0.3798 USDT |
0.3696 USDT |
| 2026-02-22 |
0.3826 USDT |
61,057.2100 XTZ |
0.3883 USDT |
0.3755 USDT |
0.3887 USDT |
0.3755 USDT |
| 2026-02-21 |
0.3963 USDT |
43,928.9400 XTZ |
0.3929 USDT |
0.3918 USDT |
0.3999 USDT |
0.3932 USDT |
| 2026-02-20 |
0.3861 USDT |
45,578.3000 XTZ |
0.3837 USDT |
0.3817 USDT |
0.3933 USDT |
0.3877 USDT |