Crypto exchange Kucoin

Market Tezos (XTZ) / Tether (USDT)

Identifier on Kucoin: XTZ-USDT
123...1314
Date Price Volume Open Low High Close
2021-04-21 5.5868 USDT 229,899.0050 XTZ 5.6994 USDT 5.3169 USDT 5.7761 USDT 5.7382 USDT
2021-04-20 5.2306 USDT 1,161,029.6286 XTZ 5.4475 USDT 4.9359 USDT 5.6771 USDT 5.6000 USDT
2021-04-19 5.8203 USDT 537,263.7251 XTZ 6.1801 USDT 5.3000 USDT 6.4215 USDT 5.5846 USDT
2021-04-18 6.0286 USDT 1,382,399.7788 XTZ 7.0673 USDT 4.9066 USDT 7.1634 USDT 6.2475 USDT
2021-04-17 7.3275 USDT 719,836.9507 XTZ 7.1992 USDT 6.9511 USDT 7.6676 USDT 7.2727 USDT
2021-04-16 7.1255 USDT 1,373,527.8187 XTZ 6.8188 USDT 6.5085 USDT 7.4798 USDT 7.1921 USDT
2021-04-15 6.7015 USDT 544,741.4652 XTZ 6.5654 USDT 6.3736 USDT 6.9215 USDT 6.8227 USDT
2021-04-14 6.5747 USDT 601,242.0988 XTZ 6.5546 USDT 6.1500 USDT 6.9116 USDT 6.5658 USDT
2021-04-13 6.4033 USDT 326,603.0311 XTZ 6.3003 USDT 6.0985 USDT 6.6764 USDT 6.5509 USDT
2021-04-12 6.2809 USDT 357,561.4171 XTZ 6.4540 USDT 6.0906 USDT 6.5040 USDT 6.2408 USDT
2021-04-11 6.4895 USDT 353,227.6991 XTZ 6.5685 USDT 6.2968 USDT 6.6817 USDT 6.4479 USDT
2021-04-10 6.7186 USDT 1,222,726.6499 XTZ 6.8195 USDT 6.2424 USDT 7.2231 USDT 6.5226 USDT
2021-04-09 6.4370 USDT 941,301.9789 XTZ 6.1645 USDT 6.0070 USDT 6.8900 USDT 6.8413 USDT
2021-04-08 5.9600 USDT 415,896.0220 XTZ 5.5381 USDT 5.4702 USDT 6.2305 USDT 6.1461 USDT
2021-04-07 5.7793 USDT 875,184.4771 XTZ 6.1677 USDT 5.3280 USDT 6.4834 USDT 5.6106 USDT
2021-04-06 6.2580 USDT 1,110,545.1814 XTZ 6.1046 USDT 5.8400 USDT 6.8038 USDT 6.1155 USDT
2021-04-05 5.6842 USDT 1,156,190.8638 XTZ 5.1332 USDT 4.9694 USDT 6.5262 USDT 6.1409 USDT
2021-04-04 4.9834 USDT 242,653.3964 XTZ 4.7674 USDT 4.6716 USDT 5.2036 USDT 5.0531 USDT
2021-04-03 5.0790 USDT 409,332.0661 XTZ 5.2946 USDT 4.7306 USDT 5.4102 USDT 4.7784 USDT
2021-04-02 5.1362 USDT 665,680.4111 XTZ 5.1262 USDT 4.9637 USDT 5.3800 USDT 5.3098 USDT
2021-04-01 4.9959 USDT 904,145.7808 XTZ 4.8314 USDT 4.7411 USDT 5.3469 USDT 5.1023 USDT
2021-03-31 4.5152 USDT 661,524.7001 XTZ 4.5598 USDT 4.2277 USDT 4.8828 USDT 4.7959 USDT
2021-03-30 4.6677 USDT 687,156.6990 XTZ 4.5917 USDT 4.5415 USDT 4.7931 USDT 4.5633 USDT
2021-03-29 4.3931 USDT 388,598.2545 XTZ 4.2283 USDT 4.1804 USDT 4.5814 USDT 4.4773 USDT
2021-03-28 4.2098 USDT 362,982.5428 XTZ 4.1113 USDT 4.0723 USDT 4.3210 USDT 4.1764 USDT
2021-03-27 4.1281 USDT 253,043.5587 XTZ 4.1970 USDT 4.0213 USDT 4.2227 USDT 4.1227 USDT
2021-03-26 4.0833 USDT 307,198.1018 XTZ 3.9344 USDT 3.9293 USDT 4.1991 USDT 4.1467 USDT
2021-03-25 3.9090 USDT 512,535.9309 XTZ 3.9859 USDT 3.7544 USDT 4.0772 USDT 3.9800 USDT
2021-03-24 4.2036 USDT 555,262.1432 XTZ 4.1312 USDT 3.6582 USDT 4.5247 USDT 4.0394 USDT
2021-03-23 4.0796 USDT 548,929.6078 XTZ 4.0587 USDT 3.9500 USDT 4.2389 USDT 4.1376 USDT
2021-03-22 4.2293 USDT 680,606.1604 XTZ 4.1626 USDT 4.0213 USDT 4.4200 USDT 4.0893 USDT
2021-03-21 4.1956 USDT 617,825.9494 XTZ 4.3501 USDT 4.0451 USDT 4.4245 USDT 4.1727 USDT
2021-03-20 4.4284 USDT 424,699.2086 XTZ 4.2230 USDT 4.2069 USDT 4.6094 USDT 4.5019 USDT
2021-03-19 4.2633 USDT 586,601.5335 XTZ 4.2626 USDT 4.0900 USDT 4.3488 USDT 4.2200 USDT
2021-03-18 4.3737 USDT 1,048,271.3537 XTZ 4.4123 USDT 4.1834 USDT 4.5836 USDT 4.2824 USDT
2021-03-17 4.1927 USDT 1,155,757.5842 XTZ 4.0432 USDT 3.8442 USDT 4.4509 USDT 4.3676 USDT
2021-03-16 3.9022 USDT 582,333.0858 XTZ 3.8315 USDT 3.6799 USDT 4.0460 USDT 4.0150 USDT
2021-03-15 3.8921 USDT 420,246.1716 XTZ 3.9310 USDT 3.7342 USDT 4.0547 USDT 3.8885 USDT
2021-03-14 4.0708 USDT 445,076.6840 XTZ 4.1699 USDT 3.9387 USDT 4.1878 USDT 4.0300 USDT
2021-03-13 4.0678 USDT 559,535.3927 XTZ 3.9662 USDT 3.8050 USDT 4.2334 USDT 4.1664 USDT
2021-03-12 3.9729 USDT 822,997.2116 XTZ 4.1253 USDT 3.8025 USDT 4.1438 USDT 3.9875 USDT
2021-03-11 4.1140 USDT 777,456.6902 XTZ 4.1489 USDT 3.9477 USDT 4.1863 USDT 4.1268 USDT
2021-03-10 4.2318 USDT 588,274.2856 XTZ 4.4610 USDT 4.0663 USDT 4.4732 USDT 4.1845 USDT
2021-03-09 4.4466 USDT 507,025.5964 XTZ 4.4023 USDT 4.3354 USDT 4.5864 USDT 4.3774 USDT
2021-03-08 4.2755 USDT 660,569.8990 XTZ 4.1923 USDT 4.0522 USDT 4.4859 USDT 4.3041 USDT
2021-03-07 4.0028 USDT 394,414.9979 XTZ 3.8764 USDT 3.8212 USDT 4.1550 USDT 4.1508 USDT
2021-03-06 3.8735 USDT 270,959.6135 XTZ 3.7727 USDT 3.7163 USDT 4.0104 USDT 3.8697 USDT
2021-03-05 3.6477 USDT 319,233.0119 XTZ 3.6616 USDT 3.4407 USDT 3.8359 USDT 3.8085 USDT
2021-03-04 3.7746 USDT 369,599.7218 XTZ 3.8449 USDT 3.5609 USDT 3.9686 USDT 3.6540 USDT
2021-03-03 3.8856 USDT 429,481.9649 XTZ 3.6727 USDT 3.6606 USDT 4.0032 USDT 3.8747 USDT
123...1314