Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.4128 USDT |
187,384.4000 XTZ |
0.4287 USDT |
0.4087 USDT |
0.4298 USDT |
0.4231 USDT |
| 2026-02-06 |
0.3970 USDT |
245,874.6200 XTZ |
0.3939 USDT |
0.3597 USDT |
0.4489 USDT |
0.4308 USDT |
| 2026-02-05 |
0.4447 USDT |
115,173.0300 XTZ |
0.4680 USDT |
0.4179 USDT |
0.4730 USDT |
0.4223 USDT |
| 2026-02-04 |
0.4758 USDT |
112,066.2500 XTZ |
0.4736 USDT |
0.4574 USDT |
0.4846 USDT |
0.4677 USDT |
| 2026-02-03 |
0.4798 USDT |
146,684.6500 XTZ |
0.4792 USDT |
0.4550 USDT |
0.4912 USDT |
0.4829 USDT |
| 2026-02-02 |
0.4631 USDT |
65,053.1285 XTZ |
0.4627 USDT |
0.4487 USDT |
0.4841 USDT |
0.4841 USDT |
| 2026-02-01 |
0.4694 USDT |
29,270.5500 XTZ |
0.4684 USDT |
0.4650 USDT |
0.4740 USDT |
0.4740 USDT |
| 2026-01-31 |
0.4656 USDT |
155,584.0100 XTZ |
0.5058 USDT |
0.4340 USDT |
0.5098 USDT |
0.4552 USDT |
| 2026-01-30 |
0.5024 USDT |
61,257.6500 XTZ |
0.5099 USDT |
0.4934 USDT |
0.5110 USDT |
0.5029 USDT |
| 2026-01-29 |
0.5244 USDT |
70,467.2800 XTZ |
0.5359 USDT |
0.5089 USDT |
0.5363 USDT |
0.5130 USDT |
| 2026-01-28 |
0.5547 USDT |
76,742.3400 XTZ |
0.5696 USDT |
0.5355 USDT |
0.5712 USDT |
0.5436 USDT |
| 2026-01-27 |
0.5630 USDT |
116,105.8100 XTZ |
0.5655 USDT |
0.5500 USDT |
0.5762 USDT |
0.5685 USDT |
| 2026-01-26 |
0.5773 USDT |
72,531.6400 XTZ |
0.5632 USDT |
0.5596 USDT |
0.5860 USDT |
0.5802 USDT |
| 2026-01-25 |
0.5845 USDT |
84,813.0000 XTZ |
0.5848 USDT |
0.5770 USDT |
0.5930 USDT |
0.5792 USDT |
| 2026-01-24 |
0.5818 USDT |
18,740.6000 XTZ |
0.5877 USDT |
0.5723 USDT |
0.5910 USDT |
0.5860 USDT |
| 2026-01-23 |
0.5918 USDT |
150,036.7800 XTZ |
0.5794 USDT |
0.5794 USDT |
0.6029 USDT |
0.5842 USDT |
| 2026-01-22 |
0.5860 USDT |
73,279.6241 XTZ |
0.5956 USDT |
0.5714 USDT |
0.6005 USDT |
0.5743 USDT |
| 2026-01-21 |
0.5930 USDT |
160,692.1600 XTZ |
0.5539 USDT |
0.5539 USDT |
0.6190 USDT |
0.5989 USDT |
| 2026-01-20 |
0.5773 USDT |
124,394.8800 XTZ |
0.6092 USDT |
0.5550 USDT |
0.6117 USDT |
0.5584 USDT |
| 2026-01-19 |
0.5897 USDT |
309,062.5900 XTZ |
0.5825 USDT |
0.5293 USDT |
0.6390 USDT |
0.6317 USDT |
| 2026-01-18 |
0.6191 USDT |
598,467.7200 XTZ |
0.6030 USDT |
0.5980 USDT |
0.6397 USDT |
0.6080 USDT |
| 2026-01-17 |
0.6189 USDT |
324,239.7100 XTZ |
0.6190 USDT |
0.6092 USDT |
0.6282 USDT |
0.6127 USDT |
| 2026-01-16 |
0.6023 USDT |
314,597.3200 XTZ |
0.5815 USDT |
0.5700 USDT |
0.6232 USDT |
0.6019 USDT |
| 2026-01-15 |
0.5860 USDT |
382,565.6200 XTZ |
0.5773 USDT |
0.5693 USDT |
0.6092 USDT |
0.5782 USDT |
| 2026-01-14 |
0.5874 USDT |
170,811.8100 XTZ |
0.5947 USDT |
0.5772 USDT |
0.6012 USDT |
0.5787 USDT |
| 2026-01-13 |
0.5826 USDT |
229,313.6900 XTZ |
0.5559 USDT |
0.5538 USDT |
0.6041 USDT |
0.6004 USDT |
| 2026-01-12 |
0.5642 USDT |
110,710.9100 XTZ |
0.5700 USDT |
0.5535 USDT |
0.5844 USDT |
0.5593 USDT |
| 2026-01-11 |
0.5796 USDT |
30,591.4300 XTZ |
0.5830 USDT |
0.5750 USDT |
0.5857 USDT |
0.5791 USDT |
| 2026-01-10 |
0.5902 USDT |
100,087.6500 XTZ |
0.5816 USDT |
0.5790 USDT |
0.5993 USDT |
0.5854 USDT |
| 2026-01-09 |
0.5892 USDT |
292,398.7200 XTZ |
0.5880 USDT |
0.5730 USDT |
0.6045 USDT |
0.5776 USDT |
| 2026-01-08 |
0.5761 USDT |
257,493.3699 XTZ |
0.5679 USDT |
0.5490 USDT |
0.5979 USDT |
0.5860 USDT |
| 2026-01-07 |
0.5806 USDT |
93,391.3002 XTZ |
0.5984 USDT |
0.5666 USDT |
0.5993 USDT |
0.5712 USDT |
| 2026-01-06 |
0.5775 USDT |
142,000.8700 XTZ |
0.5602 USDT |
0.5564 USDT |
0.5927 USDT |
0.5782 USDT |
| 2026-01-05 |
0.5478 USDT |
101,664.9400 XTZ |
0.5460 USDT |
0.5360 USDT |
0.5633 USDT |
0.5456 USDT |
| 2026-01-04 |
0.5489 USDT |
105,752.7600 XTZ |
0.5323 USDT |
0.5323 USDT |
0.5613 USDT |
0.5460 USDT |
| 2026-01-03 |
0.5336 USDT |
154,958.9700 XTZ |
0.5282 USDT |
0.5257 USDT |
0.5448 USDT |
0.5324 USDT |
| 2026-01-02 |
0.5067 USDT |
48,268.8400 XTZ |
0.5073 USDT |
0.4997 USDT |
0.5180 USDT |
0.5034 USDT |
| 2026-01-01 |
0.4998 USDT |
143,785.2800 XTZ |
0.4959 USDT |
0.4870 USDT |
0.5084 USDT |
0.5076 USDT |
| 2025-12-31 |
0.5137 USDT |
410,347.6800 XTZ |
0.5186 USDT |
0.5024 USDT |
0.5319 USDT |
0.5053 USDT |
| 2025-12-30 |
0.5077 USDT |
207,657.2000 XTZ |
0.4919 USDT |
0.4860 USDT |
0.5253 USDT |
0.5227 USDT |
| 2025-12-29 |
0.5005 USDT |
126,827.8800 XTZ |
0.4976 USDT |
0.4936 USDT |
0.5127 USDT |
0.4969 USDT |
| 2025-12-28 |
0.4906 USDT |
89,914.8700 XTZ |
0.4855 USDT |
0.4828 USDT |
0.4969 USDT |
0.4890 USDT |
| 2025-12-27 |
0.4757 USDT |
125,903.2000 XTZ |
0.4752 USDT |
0.4693 USDT |
0.4865 USDT |
0.4825 USDT |
| 2025-12-26 |
0.4720 USDT |
443,350.8400 XTZ |
0.4437 USDT |
0.4422 USDT |
0.4969 USDT |
0.4664 USDT |
| 2025-12-25 |
0.4577 USDT |
109,827.5200 XTZ |
0.4447 USDT |
0.4440 USDT |
0.4724 USDT |
0.4573 USDT |
| 2025-12-24 |
0.4319 USDT |
88,494.3700 XTZ |
0.4438 USDT |
0.4280 USDT |
0.4441 USDT |
0.4400 USDT |
| 2025-12-23 |
0.4414 USDT |
13,428.7100 XTZ |
0.4434 USDT |
0.4360 USDT |
0.4460 USDT |
0.4369 USDT |
| 2025-12-22 |
0.4449 USDT |
53,060.5400 XTZ |
0.4395 USDT |
0.4367 USDT |
0.4540 USDT |
0.4429 USDT |
| 2025-12-21 |
0.4384 USDT |
62,316.7800 XTZ |
0.4525 USDT |
0.4314 USDT |
0.4534 USDT |
0.4408 USDT |
| 2025-12-20 |
0.4469 USDT |
34,697.4500 XTZ |
0.4414 USDT |
0.4408 USDT |
0.4519 USDT |
0.4489 USDT |