Identifier on Kucoin: XTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0009 USDT |
5,532,410.2764 XTM |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-02-07 |
0.0009 USDT |
10,669,042.4659 XTM |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-02-06 |
0.0009 USDT |
13,585,710.0810 XTM |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-02-05 |
0.0010 USDT |
9,257,243.4068 XTM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-02-04 |
0.0011 USDT |
10,387,630.3515 XTM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-02-03 |
0.0012 USDT |
16,392,768.9141 XTM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-02-02 |
0.0012 USDT |
10,953,524.9203 XTM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-01 |
0.0012 USDT |
5,834,533.6034 XTM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-31 |
0.0013 USDT |
10,449,633.8761 XTM |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2026-01-30 |
0.0013 USDT |
8,802,761.3608 XTM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-29 |
0.0014 USDT |
8,619,571.7288 XTM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-28 |
0.0014 USDT |
12,591,988.2849 XTM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-01-27 |
0.0014 USDT |
12,136,296.2963 XTM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-26 |
0.0014 USDT |
4,100,165.2633 XTM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-25 |
0.0014 USDT |
9,833,340.0890 XTM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-24 |
0.0014 USDT |
25,884.0248 XTM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-23 |
0.0014 USDT |
2,693,750.8130 XTM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-01-22 |
0.0014 USDT |
8,976,975.6157 XTM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-21 |
0.0014 USDT |
10,360,991.2744 XTM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-01-20 |
0.0016 USDT |
6,882,605.5800 XTM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-01-19 |
0.0016 USDT |
13,284,420.3869 XTM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-18 |
0.0016 USDT |
6,067,541.9455 XTM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-17 |
0.0016 USDT |
10,285,937.6714 XTM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-16 |
0.0016 USDT |
10,552,893.9870 XTM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-15 |
0.0016 USDT |
12,035,976.9637 XTM |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-14 |
0.0016 USDT |
10,654,496.2781 XTM |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-13 |
0.0017 USDT |
5,979,393.2022 XTM |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-12 |
0.0016 USDT |
10,528,186.6370 XTM |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-11 |
0.0017 USDT |
10,374,354.7137 XTM |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-10 |
0.0017 USDT |
12,025,258.9993 XTM |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-09 |
0.0017 USDT |
9,352,965.8309 XTM |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-08 |
0.0017 USDT |
7,973,379.7452 XTM |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-07 |
0.0017 USDT |
8,890,303.1352 XTM |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-06 |
0.0017 USDT |
10,452,338.5052 XTM |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-01-05 |
0.0017 USDT |
8,079,976.0755 XTM |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-04 |
0.0017 USDT |
6,028,589.8507 XTM |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-03 |
0.0017 USDT |
2,490,197.3769 XTM |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2026-01-02 |
0.0017 USDT |
3,835,790.9040 XTM |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-01-01 |
0.0017 USDT |
9,515,517.1850 XTM |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-31 |
0.0018 USDT |
4,199,399.5851 XTM |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-30 |
0.0018 USDT |
11,517,697.3134 XTM |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-29 |
0.0018 USDT |
7,777,632.8224 XTM |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-12-28 |
0.0017 USDT |
13,033,883.2012 XTM |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-27 |
0.0017 USDT |
13,691,414.0868 XTM |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-26 |
0.0017 USDT |
3,101,035.0569 XTM |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-25 |
0.0018 USDT |
11,096,395.4828 XTM |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-12-24 |
0.0017 USDT |
9,302,979.2831 XTM |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-23 |
0.0018 USDT |
8,210,940.3811 XTM |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-22 |
0.0018 USDT |
13,601,430.2227 XTM |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-21 |
0.0018 USDT |
6,338,149.3642 XTM |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |