Crypto exchange Kucoin

Market Torum (XTM) / Tether (USDT)

Identifier on Kucoin: XTM-USDT
123...1718
Date Price Volume Open Low High Close
2024-03-29 0.0722 USDT 921,846.4221 XTM 0.0719 USDT 0.0718 USDT 0.0722 USDT 0.0720 USDT
2024-03-28 0.0735 USDT 2,224,356.6592 XTM 0.0755 USDT 0.0711 USDT 0.0775 USDT 0.0722 USDT
2024-03-27 0.0771 USDT 2,681,798.0489 XTM 0.0747 USDT 0.0729 USDT 0.0820 USDT 0.0755 USDT
2024-03-26 0.0805 USDT 3,499,312.3718 XTM 0.0797 USDT 0.0711 USDT 0.0850 USDT 0.0750 USDT
2024-03-25 0.0799 USDT 1,633,858.1689 XTM 0.0715 USDT 0.0710 USDT 0.0850 USDT 0.0803 USDT
2024-03-24 0.0703 USDT 2,227,766.6989 XTM 0.0697 USDT 0.0682 USDT 0.0750 USDT 0.0714 USDT
2024-03-23 0.0683 USDT 2,357,962.5107 XTM 0.0683 USDT 0.0618 USDT 0.0751 USDT 0.0704 USDT
2024-03-22 0.0705 USDT 2,237,527.7694 XTM 0.0745 USDT 0.0661 USDT 0.0772 USDT 0.0680 USDT
2024-03-21 0.0778 USDT 1,994,928.6839 XTM 0.0761 USDT 0.0742 USDT 0.0822 USDT 0.0748 USDT
2024-03-20 0.0680 USDT 2,462,466.7440 XTM 0.0697 USDT 0.0638 USDT 0.0766 USDT 0.0745 USDT
2024-03-19 0.0759 USDT 2,555,882.5204 XTM 0.0845 USDT 0.0640 USDT 0.0856 USDT 0.0700 USDT
2024-03-18 0.0879 USDT 1,973,580.6319 XTM 0.0850 USDT 0.0829 USDT 0.0979 USDT 0.0853 USDT
2024-03-17 0.0875 USDT 2,229,908.0952 XTM 0.0919 USDT 0.0817 USDT 0.0935 USDT 0.0869 USDT
2024-03-16 0.0991 USDT 2,018,858.1870 XTM 0.1047 USDT 0.0928 USDT 0.1089 USDT 0.0943 USDT
2024-03-15 0.0966 USDT 2,740,398.7355 XTM 0.0935 USDT 0.0900 USDT 0.1100 USDT 0.0993 USDT
2024-03-14 0.0956 USDT 1,548,737.1106 XTM 0.0974 USDT 0.0900 USDT 0.1000 USDT 0.0944 USDT
2024-03-13 0.0869 USDT 2,642,537.8309 XTM 0.0823 USDT 0.0788 USDT 0.0970 USDT 0.0963 USDT
2024-03-12 0.0805 USDT 3,578,127.5076 XTM 0.0742 USDT 0.0729 USDT 0.0897 USDT 0.0837 USDT
2024-03-11 0.0712 USDT 2,757,202.9560 XTM 0.0706 USDT 0.0690 USDT 0.0750 USDT 0.0726 USDT
2024-03-10 0.0669 USDT 2,805,442.3323 XTM 0.0649 USDT 0.0641 USDT 0.0756 USDT 0.0706 USDT
2024-03-09 0.0671 USDT 2,753,379.8883 XTM 0.0682 USDT 0.0640 USDT 0.0693 USDT 0.0645 USDT
2024-03-08 0.0696 USDT 1,946,498.6982 XTM 0.0715 USDT 0.0661 USDT 0.0753 USDT 0.0681 USDT
2024-03-07 0.0702 USDT 3,054,830.1673 XTM 0.0660 USDT 0.0660 USDT 0.0800 USDT 0.0710 USDT
2024-03-06 0.0576 USDT 2,951,499.5917 XTM 0.0540 USDT 0.0520 USDT 0.0676 USDT 0.0650 USDT
2024-03-05 0.0559 USDT 2,442,574.4019 XTM 0.0563 USDT 0.0510 USDT 0.0578 USDT 0.0520 USDT
2024-03-04 0.0551 USDT 2,185,601.6426 XTM 0.0544 USDT 0.0542 USDT 0.0578 USDT 0.0560 USDT
2024-03-03 0.0552 USDT 2,464,679.9506 XTM 0.0557 USDT 0.0536 USDT 0.0561 USDT 0.0552 USDT
2024-03-02 0.0560 USDT 1,953,519.0635 XTM 0.0556 USDT 0.0544 USDT 0.0568 USDT 0.0564 USDT
2024-03-01 0.0549 USDT 3,044,168.0340 XTM 0.0505 USDT 0.0495 USDT 0.0597 USDT 0.0554 USDT
2024-02-29 0.0476 USDT 3,203,873.7187 XTM 0.0435 USDT 0.0427 USDT 0.0550 USDT 0.0490 USDT
2024-02-28 0.0431 USDT 3,122,183.1084 XTM 0.0435 USDT 0.0418 USDT 0.0446 USDT 0.0435 USDT
2024-02-27 0.0441 USDT 3,284,223.0489 XTM 0.0448 USDT 0.0406 USDT 0.0455 USDT 0.0434 USDT
2024-02-26 0.0435 USDT 2,644,382.8211 XTM 0.0444 USDT 0.0422 USDT 0.0448 USDT 0.0438 USDT
2024-02-25 0.0454 USDT 2,795,781.3686 XTM 0.0459 USDT 0.0442 USDT 0.0498 USDT 0.0442 USDT
2024-02-24 0.0458 USDT 3,145,754.6872 XTM 0.0459 USDT 0.0450 USDT 0.0464 USDT 0.0460 USDT
2024-02-23 0.0464 USDT 2,906,006.8414 XTM 0.0471 USDT 0.0452 USDT 0.0477 USDT 0.0460 USDT
2024-02-22 0.0481 USDT 3,052,440.6216 XTM 0.0490 USDT 0.0470 USDT 0.0500 USDT 0.0472 USDT
2024-02-21 0.0467 USDT 2,643,992.0565 XTM 0.0459 USDT 0.0454 USDT 0.0477 USDT 0.0477 USDT
2024-02-20 0.0469 USDT 2,875,165.9698 XTM 0.0484 USDT 0.0455 USDT 0.0487 USDT 0.0459 USDT
2024-02-19 0.0500 USDT 2,644,275.6973 XTM 0.0514 USDT 0.0476 USDT 0.0523 USDT 0.0488 USDT
2024-02-18 0.0457 USDT 3,407,813.1955 XTM 0.0427 USDT 0.0425 USDT 0.0544 USDT 0.0522 USDT
2024-02-17 0.0425 USDT 3,372,882.7775 XTM 0.0421 USDT 0.0418 USDT 0.0431 USDT 0.0427 USDT
2024-02-16 0.0420 USDT 3,145,623.9033 XTM 0.0417 USDT 0.0415 USDT 0.0429 USDT 0.0420 USDT
2024-02-15 0.0409 USDT 3,012,050.8915 XTM 0.0391 USDT 0.0390 USDT 0.0420 USDT 0.0418 USDT
2024-02-14 0.0389 USDT 2,711,053.1464 XTM 0.0395 USDT 0.0383 USDT 0.0399 USDT 0.0391 USDT
2024-02-13 0.0397 USDT 2,929,587.1470 XTM 0.0400 USDT 0.0392 USDT 0.0403 USDT 0.0395 USDT
2024-02-12 0.0388 USDT 3,049,290.4413 XTM 0.0386 USDT 0.0382 USDT 0.0403 USDT 0.0402 USDT
2024-02-11 0.0383 USDT 3,272,471.4731 XTM 0.0381 USDT 0.0372 USDT 0.0387 USDT 0.0383 USDT
2024-02-10 0.0383 USDT 3,243,567.6956 XTM 0.0384 USDT 0.0380 USDT 0.0387 USDT 0.0382 USDT
2024-02-09 0.0372 USDT 3,086,168.5354 XTM 0.0356 USDT 0.0355 USDT 0.0388 USDT 0.0385 USDT
123...1718