Crypto exchange Kucoin

Market XRP (XRP) / Tether (USDT)

Identifier on Kucoin: XRP-USDT
12...515253
Date Price Volume Open Low High Close
2018-12-05 0.3479 USDT 1,044.6288 XRP 0.3556 USDT 0.3456 USDT 0.3559 USDT 0.3471 USDT
2018-12-04 0.3594 USDT 9,980.6866 XRP 0.3600 USDT 0.3500 USDT 0.4200 USDT 0.3556 USDT
2018-12-03 0.3361 USDT 1,495.5206 XRP 0.3550 USDT 0.2000 USDT 0.3600 USDT 0.3600 USDT
12...515253