Identifier on Kucoin: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-31 |
0.4516 USDC |
1,361,862.5977 XRP |
0.4447 USDC |
0.3574 USDC |
0.5079 USDC |
0.4931 USDC |
| 2021-01-30 |
0.3958 USDC |
1,879,940.1541 XRP |
0.2856 USDC |
0.2801 USDC |
0.5224 USDC |
0.4429 USDC |
| 2021-01-29 |
0.2814 USDC |
1,336,472.0155 XRP |
0.2713 USDC |
0.2514 USDC |
0.3190 USDC |
0.2839 USDC |
| 2021-01-28 |
0.2597 USDC |
83,020.2345 XRP |
0.2514 USDC |
0.2469 USDC |
0.2685 USDC |
0.2653 USDC |
| 2021-01-27 |
0.2596 USDC |
138,033.9702 XRP |
0.2683 USDC |
0.2443 USDC |
0.2914 USDC |
0.2502 USDC |
| 2021-01-26 |
0.2642 USDC |
67,624.5074 XRP |
0.2600 USDC |
0.2585 USDC |
0.2709 USDC |
0.2678 USDC |
| 2018-12-19 |
0.3636 USDC |
616.3235 XRP |
0.3560 USDC |
0.3560 USDC |
0.3659 USDC |
0.3631 USDC |
| 2018-12-18 |
0.3300 USDC |
301.0037 XRP |
0.3300 USDC |
0.3300 USDC |
0.3300 USDC |
0.3300 USDC |
| 2018-12-17 |
0.2840 USDC |
1,861.2900 XRP |
0.2821 USDC |
0.2821 USDC |
0.3328 USDC |
0.3293 USDC |
| 2018-12-16 |
0.0000 USDC |
0.0000 XRP |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2018-12-15 |
0.0000 USDC |
0.0000 XRP |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2018-12-14 |
0.2881 USDC |
732.7901 XRP |
0.3000 USDC |
0.2783 USDC |
0.3000 USDC |
0.2783 USDC |
| 2018-12-13 |
0.3146 USDC |
1,513.1916 XRP |
0.3000 USDC |
0.3000 USDC |
0.3298 USDC |
0.3004 USDC |
| 2018-12-12 |
0.3105 USDC |
1,733.4765 XRP |
0.3046 USDC |
0.3046 USDC |
0.3181 USDC |
0.3100 USDC |
| 2018-12-11 |
0.2905 USDC |
16.9413 XRP |
0.2905 USDC |
0.2905 USDC |
0.2905 USDC |
0.2905 USDC |
| 2018-12-10 |
0.3201 USDC |
935.0320 XRP |
0.3263 USDC |
0.2968 USDC |
0.3263 USDC |
0.2968 USDC |
| 2018-12-09 |
0.3249 USDC |
79.1686 XRP |
0.3283 USDC |
0.2995 USDC |
0.3283 USDC |
0.3263 USDC |
| 2018-12-08 |
0.2615 USDC |
20.5716 XRP |
0.2615 USDC |
0.2615 USDC |
0.2615 USDC |
0.2615 USDC |
| 2018-12-07 |
0.3020 USDC |
268.1426 XRP |
0.3020 USDC |
0.2614 USDC |
0.3020 USDC |
0.3020 USDC |
| 2018-12-06 |
0.3170 USDC |
210.8387 XRP |
0.2612 USDC |
0.2612 USDC |
0.3334 USDC |
0.3170 USDC |
| 2018-12-05 |
0.4701 USDC |
239.0904 XRP |
0.3442 USDC |
0.2600 USDC |
0.7400 USDC |
0.2610 USDC |
| 2018-12-04 |
0.3492 USDC |
3.9116 XRP |
0.3492 USDC |
0.3492 USDC |
0.3492 USDC |
0.3492 USDC |
| 2018-12-03 |
0.5692 USDC |
127.1422 XRP |
0.8000 USDC |
0.0077 USDC |
0.8800 USDC |
0.7500 USDC |