Identifier on Kucoin: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-15 |
0.0000 USDC |
0.0000 XRP |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2018-12-14 |
0.2881 USDC |
732.7901 XRP |
0.3000 USDC |
0.2783 USDC |
0.3000 USDC |
0.2783 USDC |
| 2018-12-13 |
0.3146 USDC |
1,513.1916 XRP |
0.3000 USDC |
0.3000 USDC |
0.3298 USDC |
0.3004 USDC |
| 2018-12-12 |
0.3105 USDC |
1,733.4765 XRP |
0.3046 USDC |
0.3046 USDC |
0.3181 USDC |
0.3100 USDC |
| 2018-12-11 |
0.2905 USDC |
16.9413 XRP |
0.2905 USDC |
0.2905 USDC |
0.2905 USDC |
0.2905 USDC |
| 2018-12-10 |
0.3201 USDC |
935.0320 XRP |
0.3263 USDC |
0.2968 USDC |
0.3263 USDC |
0.2968 USDC |
| 2018-12-09 |
0.3249 USDC |
79.1686 XRP |
0.3283 USDC |
0.2995 USDC |
0.3283 USDC |
0.3263 USDC |
| 2018-12-08 |
0.2615 USDC |
20.5716 XRP |
0.2615 USDC |
0.2615 USDC |
0.2615 USDC |
0.2615 USDC |
| 2018-12-07 |
0.3020 USDC |
268.1426 XRP |
0.3020 USDC |
0.2614 USDC |
0.3020 USDC |
0.3020 USDC |
| 2018-12-06 |
0.3170 USDC |
210.8387 XRP |
0.2612 USDC |
0.2612 USDC |
0.3334 USDC |
0.3170 USDC |
| 2018-12-05 |
0.4701 USDC |
239.0904 XRP |
0.3442 USDC |
0.2600 USDC |
0.7400 USDC |
0.2610 USDC |
| 2018-12-04 |
0.3492 USDC |
3.9116 XRP |
0.3492 USDC |
0.3492 USDC |
0.3492 USDC |
0.3492 USDC |
| 2018-12-03 |
0.5692 USDC |
127.1422 XRP |
0.8000 USDC |
0.0077 USDC |
0.8800 USDC |
0.7500 USDC |