Crypto exchange Kucoin

Market XRP (XRP) / USD Coin (USDC)

Identifier on Kucoin: XRP-USDC
123...1314
Date Price Volume Open Low High Close
2022-11-29 0.3891 USDC 3,047,087.8901 XRP 0.3888 USDC 0.3831 USDC 0.3947 USDC 0.3907 USDC
2022-11-28 0.3829 USDC 9,126,860.0906 XRP 0.3960 USDC 0.3713 USDC 0.4035 USDC 0.3895 USDC
2022-11-27 0.4019 USDC 2,261,866.9312 XRP 0.3958 USDC 0.3950 USDC 0.4093 USDC 0.4030 USDC
2022-11-26 0.4061 USDC 2,980,666.2122 XRP 0.4075 USDC 0.3993 USDC 0.4141 USDC 0.4013 USDC
2022-11-25 0.4042 USDC 5,488,085.1734 XRP 0.4016 USDC 0.3887 USDC 0.4186 USDC 0.4087 USDC
2022-11-24 0.3877 USDC 3,329,058.5225 XRP 0.3810 USDC 0.3742 USDC 0.4039 USDC 0.4017 USDC
2022-11-23 0.3762 USDC 3,777,216.1762 XRP 0.3754 USDC 0.3680 USDC 0.3816 USDC 0.3796 USDC
2022-11-22 0.3608 USDC 4,743,179.1499 XRP 0.3640 USDC 0.3508 USDC 0.3743 USDC 0.3715 USDC
2022-11-21 0.3534 USDC 8,443,290.0449 XRP 0.3602 USDC 0.3426 USDC 0.3615 USDC 0.3551 USDC
2022-11-20 0.3844 USDC 3,419,187.7936 XRP 0.3836 USDC 0.3688 USDC 0.3961 USDC 0.3734 USDC
2022-11-19 0.3789 USDC 1,470,278.5949 XRP 0.3821 USDC 0.3735 USDC 0.3825 USDC 0.3809 USDC
2022-11-18 0.3816 USDC 3,834,080.0788 XRP 0.3814 USDC 0.3738 USDC 0.3872 USDC 0.3813 USDC
2022-11-17 0.3770 USDC 5,595,284.4554 XRP 0.3747 USDC 0.3691 USDC 0.3881 USDC 0.3804 USDC
2022-11-16 0.3753 USDC 5,887,638.8807 XRP 0.3880 USDC 0.3615 USDC 0.3909 USDC 0.3729 USDC
2022-11-15 0.3815 USDC 10,466,892.9422 XRP 0.3762 USDC 0.3665 USDC 0.3970 USDC 0.3861 USDC
2022-11-14 0.3472 USDC 9,860,760.5147 XRP 0.3406 USDC 0.3209 USDC 0.3816 USDC 0.3681 USDC
2022-11-13 0.3489 USDC 6,773,087.7115 XRP 0.3629 USDC 0.3325 USDC 0.3703 USDC 0.3358 USDC
2022-11-12 0.3699 USDC 3,408,337.0299 XRP 0.3834 USDC 0.3600 USDC 0.3835 USDC 0.3616 USDC
2022-11-11 0.3807 USDC 7,484,499.7616 XRP 0.3932 USDC 0.3662 USDC 0.3976 USDC 0.3726 USDC
2022-11-10 0.3630 USDC 21,028,922.0736 XRP 0.3316 USDC 0.3301 USDC 0.3973 USDC 0.3801 USDC
2022-11-09 0.3759 USDC 25,198,400.9407 XRP 0.4062 USDC 0.3505 USDC 0.4159 USDC 0.3566 USDC
2022-11-08 0.4083 USDC 29,603,790.6230 XRP 0.4652 USDC 0.3368 USDC 0.4668 USDC 0.4005 USDC
2022-11-07 0.4712 USDC 6,083,819.5834 XRP 0.4708 USDC 0.4614 USDC 0.4801 USDC 0.4760 USDC
2022-11-06 0.4892 USDC 2,075,510.4301 XRP 0.4927 USDC 0.4816 USDC 0.4947 USDC 0.4870 USDC
2022-11-05 0.4994 USDC 3,615,025.6952 XRP 0.5063 USDC 0.4916 USDC 0.5098 USDC 0.5043 USDC
2022-11-04 0.4897 USDC 8,680,861.8266 XRP 0.4548 USDC 0.4533 USDC 0.5076 USDC 0.4932 USDC
2022-11-03 0.4560 USDC 2,700,863.7066 XRP 0.4498 USDC 0.4483 USDC 0.4596 USDC 0.4565 USDC
2022-11-02 0.4580 USDC 6,127,637.6570 XRP 0.4635 USDC 0.4452 USDC 0.4659 USDC 0.4526 USDC
2022-11-01 0.4606 USDC 3,545,435.5716 XRP 0.4643 USDC 0.4544 USDC 0.4670 USDC 0.4658 USDC
2022-10-31 0.4563 USDC 3,566,836.1214 XRP 0.4582 USDC 0.4478 USDC 0.4676 USDC 0.4652 USDC
2022-10-30 0.4644 USDC 2,212,923.6922 XRP 0.4703 USDC 0.4577 USDC 0.4734 USDC 0.4636 USDC
2022-10-29 0.4736 USDC 3,433,362.8722 XRP 0.4739 USDC 0.4663 USDC 0.4837 USDC 0.4734 USDC
2022-10-28 0.4644 USDC 3,556,930.3489 XRP 0.4616 USDC 0.4562 USDC 0.4743 USDC 0.4723 USDC
2022-10-27 0.4719 USDC 5,903,780.1916 XRP 0.4685 USDC 0.4587 USDC 0.4826 USDC 0.4643 USDC
2022-10-26 0.4641 USDC 5,257,237.2262 XRP 0.4612 USDC 0.4565 USDC 0.4716 USDC 0.4648 USDC
2022-10-25 0.4566 USDC 5,597,801.2180 XRP 0.4534 USDC 0.4436 USDC 0.4728 USDC 0.4572 USDC
2022-10-24 0.4586 USDC 4,660,397.0089 XRP 0.4689 USDC 0.4478 USDC 0.4734 USDC 0.4552 USDC
2022-10-23 0.4606 USDC 4,248,695.1312 XRP 0.4655 USDC 0.4520 USDC 0.4726 USDC 0.4693 USDC
2022-10-22 0.4623 USDC 3,581,668.3925 XRP 0.4614 USDC 0.4561 USDC 0.4707 USDC 0.4657 USDC
2022-10-21 0.4468 USDC 7,421,703.2839 XRP 0.4466 USDC 0.4349 USDC 0.4549 USDC 0.4529 USDC
2022-10-20 0.4481 USDC 8,977,924.9279 XRP 0.4503 USDC 0.4225 USDC 0.4647 USDC 0.4476 USDC
2022-10-19 0.4583 USDC 5,394,563.0101 XRP 0.4659 USDC 0.4515 USDC 0.4668 USDC 0.4553 USDC
2022-10-18 0.4704 USDC 4,017,245.2318 XRP 0.4808 USDC 0.4571 USDC 0.4843 USDC 0.4640 USDC
2022-10-17 0.4737 USDC 6,344,926.1031 XRP 0.4764 USDC 0.4629 USDC 0.4859 USDC 0.4801 USDC
2022-10-16 0.4792 USDC 3,347,329.9237 XRP 0.4817 USDC 0.4682 USDC 0.4874 USDC 0.4768 USDC
2022-10-15 0.4850 USDC 2,085,853.8487 XRP 0.4891 USDC 0.4775 USDC 0.4901 USDC 0.4834 USDC
2022-10-14 0.4968 USDC 7,287,175.4717 XRP 0.4790 USDC 0.4782 USDC 0.5125 USDC 0.4879 USDC
2022-10-13 0.4703 USDC 16,187,782.1784 XRP 0.4883 USDC 0.4410 USDC 0.4897 USDC 0.4854 USDC
2022-10-12 0.4887 USDC 3,933,388.2681 XRP 0.4862 USDC 0.4820 USDC 0.4959 USDC 0.4904 USDC
2022-10-11 0.4908 USDC 16,626,587.0762 XRP 0.4938 USDC 0.4775 USDC 0.5024 USDC 0.4899 USDC
123...1314