Identifier on Kucoin: XRP-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-27 |
2.7806 USD1 |
375.1300 XRP |
2.7803 USD1 |
2.7797 USD1 |
2.7845 USD1 |
2.7845 USD1 |
| 2025-09-26 |
2.7623 USD1 |
151.8800 XRP |
2.7719 USD1 |
2.7583 USD1 |
2.7719 USD1 |
2.7583 USD1 |
| 2025-09-25 |
2.8406 USD1 |
1,257.7200 XRP |
2.8513 USD1 |
2.7285 USD1 |
2.8657 USD1 |
2.7285 USD1 |
| 2025-09-24 |
2.8728 USD1 |
2,754.2200 XRP |
2.8166 USD1 |
2.8039 USD1 |
2.8787 USD1 |
2.8764 USD1 |
| 2025-09-23 |
2.8308 USD1 |
3,135.0900 XRP |
2.8481 USD1 |
2.7471 USD1 |
3.0900 USD1 |
2.8700 USD1 |
| 2025-09-22 |
2.7620 USD1 |
7,753.9000 XRP |
2.9539 USD1 |
2.6969 USD1 |
2.9539 USD1 |
2.8642 USD1 |
| 2025-09-21 |
2.9860 USD1 |
20.0000 XRP |
2.9860 USD1 |
2.9860 USD1 |
2.9860 USD1 |
2.9860 USD1 |
| 2025-09-20 |
2.9661 USD1 |
1,989.3000 XRP |
2.9915 USD1 |
2.9200 USD1 |
3.0091 USD1 |
2.9200 USD1 |
| 2025-09-19 |
3.0185 USD1 |
1,423.5700 XRP |
3.0565 USD1 |
3.0087 USD1 |
3.0565 USD1 |
3.0088 USD1 |
| 2025-09-18 |
3.1047 USD1 |
201.7900 XRP |
3.0783 USD1 |
3.0783 USD1 |
3.1348 USD1 |
3.1167 USD1 |
| 2025-09-17 |
3.0275 USD1 |
66.4400 XRP |
3.0354 USD1 |
3.0195 USD1 |
3.0354 USD1 |
3.0195 USD1 |
| 2025-09-16 |
3.0300 USD1 |
8,026.9000 XRP |
2.9791 USD1 |
2.9791 USD1 |
3.0567 USD1 |
3.0506 USD1 |
| 2025-09-15 |
2.9788 USD1 |
2,069.5900 XRP |
3.0465 USD1 |
2.9200 USD1 |
3.0465 USD1 |
2.9970 USD1 |
| 2025-09-14 |
3.0268 USD1 |
2,426.1400 XRP |
3.1191 USD1 |
3.0001 USD1 |
3.1192 USD1 |
3.0312 USD1 |
| 2025-09-13 |
3.1251 USD1 |
2,119.0900 XRP |
3.1165 USD1 |
3.1016 USD1 |
3.1757 USD1 |
3.1375 USD1 |
| 2025-09-12 |
3.0350 USD1 |
2,657.8100 XRP |
2.9558 USD1 |
2.9502 USD1 |
3.0617 USD1 |
3.0301 USD1 |
| 2025-09-11 |
3.0083 USD1 |
11,294.8800 XRP |
2.5000 USD1 |
2.5000 USD1 |
3.0348 USD1 |
2.9864 USD1 |