Identifier on Kucoin: XRP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-31 |
0.0001 BTC |
192,633.4857 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-30 |
0.0001 BTC |
337,155.0672 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-29 |
0.0001 BTC |
74,831.0707 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-28 |
0.0001 BTC |
81,953.0927 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-27 |
0.0001 BTC |
126,619.5243 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-26 |
0.0001 BTC |
51,946.0899 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-25 |
0.0001 BTC |
50,396.7528 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-24 |
0.0001 BTC |
64,586.3842 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-23 |
0.0001 BTC |
58,064.7554 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-22 |
0.0001 BTC |
67,985.5357 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-21 |
0.0001 BTC |
62,265.0372 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-20 |
0.0001 BTC |
62,493.7386 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-19 |
0.0001 BTC |
74,333.9439 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-18 |
0.0001 BTC |
50,087.9080 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-17 |
0.0001 BTC |
60,621.4986 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-16 |
0.0001 BTC |
34,180.9661 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-15 |
0.0001 BTC |
89,334.2018 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-14 |
0.0001 BTC |
64,491.7226 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-13 |
0.0001 BTC |
63,569.5351 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-12 |
0.0001 BTC |
44,243.1058 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-11 |
0.0001 BTC |
80,684.3142 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-10 |
0.0001 BTC |
229,248.7981 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-09 |
0.0001 BTC |
109,282.5364 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-08 |
0.0001 BTC |
146,171.9321 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-07 |
0.0001 BTC |
65,598.8453 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-06 |
0.0001 BTC |
114,383.5057 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-05 |
0.0001 BTC |
67,304.1802 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-04 |
0.0001 BTC |
64,232.5521 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-03 |
0.0001 BTC |
71,089.9595 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-02 |
0.0001 BTC |
119,905.8689 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-01 |
0.0001 BTC |
95,156.2468 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-31 |
0.0001 BTC |
145,466.0391 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-30 |
0.0001 BTC |
43,438.8600 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-29 |
0.0001 BTC |
259,356.3820 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-28 |
0.0001 BTC |
95,955.5941 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-27 |
0.0001 BTC |
124,202.1497 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-26 |
0.0001 BTC |
128,798.9306 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-25 |
0.0001 BTC |
155,724.5766 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-24 |
0.0001 BTC |
612,910.6532 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-23 |
0.0001 BTC |
161,809.0466 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-22 |
0.0001 BTC |
111,506.5765 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-21 |
0.0001 BTC |
182,638.1413 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-20 |
0.0001 BTC |
113,628.3805 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-19 |
0.0001 BTC |
180,222.7846 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-18 |
0.0001 BTC |
160,447.5645 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-17 |
0.0001 BTC |
125,991.8755 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-16 |
0.0001 BTC |
83,516.4387 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-15 |
0.0001 BTC |
52,141.7915 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-14 |
0.0001 BTC |
50,764.7591 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-13 |
0.0001 BTC |
45,878.1883 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |