Identifier on Kucoin: XRP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-05 |
0.0001 BTC |
1,218,028.1650 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-04 |
0.0001 BTC |
930,817.0679 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-03 |
0.0001 BTC |
1,151,182.3459 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-02 |
0.0001 BTC |
1,411,285.7985 XRP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-01 |
0.0001 BTC |
431,819.2663 XRP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-31 |
0.0001 BTC |
611,713.3532 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-30 |
0.0001 BTC |
898,456.9761 XRP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-29 |
0.0001 BTC |
582,821.1495 XRP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-28 |
0.0001 BTC |
1,283,387.2445 XRP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-27 |
0.0000 BTC |
687,094.5508 XRP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-05-26 |
0.0000 BTC |
354,658.1283 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-05-25 |
0.0000 BTC |
370,674.1567 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-05-24 |
0.0000 BTC |
590,706.8835 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-05-23 |
0.0000 BTC |
497,924.9200 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-05-22 |
0.0000 BTC |
535,373.0136 XRP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-05-21 |
0.0000 BTC |
473,176.8463 XRP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-20 |
0.0001 BTC |
374,390.0975 XRP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-19 |
0.0001 BTC |
566,031.1865 XRP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-18 |
0.0001 BTC |
270,967.7836 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-17 |
0.0001 BTC |
547,442.3365 XRP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-16 |
0.0001 BTC |
1,043,889.5424 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-15 |
0.0001 BTC |
1,892,261.6029 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-14 |
0.0000 BTC |
3,031,309.9822 XRP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-13 |
0.0000 BTC |
1,729,465.6454 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-05-12 |
0.0000 BTC |
957,125.2062 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-05-11 |
0.0000 BTC |
1,178,980.6755 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-05-10 |
0.0000 BTC |
538,944.9381 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-05-09 |
0.0000 BTC |
643,589.8176 XRP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-05-08 |
0.0001 BTC |
615,647.9459 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-07 |
0.0001 BTC |
582,279.5897 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-06 |
0.0001 BTC |
542,308.9492 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-05 |
0.0001 BTC |
487,706.9277 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-04 |
0.0001 BTC |
593,469.0728 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-03 |
0.0001 BTC |
612,378.2488 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-02 |
0.0001 BTC |
663,792.4128 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-01 |
0.0001 BTC |
603,309.1157 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-30 |
0.0001 BTC |
809,024.7128 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-29 |
0.0001 BTC |
724,344.5796 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-28 |
0.0001 BTC |
415,416.7877 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-27 |
0.0001 BTC |
566,107.0912 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-26 |
0.0001 BTC |
594,513.4989 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-25 |
0.0001 BTC |
744,264.3281 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-24 |
0.0001 BTC |
818,016.3728 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-23 |
0.0001 BTC |
352,927.3177 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-22 |
0.0001 BTC |
528,599.1816 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-21 |
0.0001 BTC |
249,238.1723 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-20 |
0.0001 BTC |
216,281.9960 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-19 |
0.0001 BTC |
287,325.7838 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-18 |
0.0001 BTC |
445,991.2110 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-17 |
0.0001 BTC |
460,915.3398 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |