Crypto exchange Kucoin

Market XRP (XRP) / Bitcoin (BTC)

Identifier on Kucoin: XRP-BTC
Date Price Volume Open Low High Close
2023-12-20 0.0000 BTC 509,368.6257 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-19 0.0000 BTC 416,394.8811 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-18 0.0000 BTC 379,453.5547 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-17 0.0000 BTC 282,478.0400 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-16 0.0000 BTC 91,592.1785 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-15 0.0000 BTC 266,522.4678 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-14 0.0000 BTC 452,291.8348 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-13 0.0000 BTC 339,529.1690 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-12 0.0000 BTC 434,437.6947 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-11 0.0000 BTC 953,385.4459 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-10 0.0000 BTC 191,675.0454 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-09 0.0000 BTC 896,299.8653 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-08 0.0000 BTC 887,503.4989 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-07 0.0000 BTC 908,669.4678 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-06 0.0000 BTC 351,033.3112 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-05 0.0000 BTC 525,202.4823 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-04 0.0000 BTC 1,131,571.9328 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-03 0.0000 BTC 343,996.7842 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-02 0.0000 BTC 228,082.4289 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-01 0.0000 BTC 307,892.1653 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-30 0.0000 BTC 346,492.1146 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-29 0.0000 BTC 271,599.1813 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-28 0.0000 BTC 487,244.0424 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-27 0.0000 BTC 346,669.8790 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-26 0.0000 BTC 669,988.0578 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-25 0.0000 BTC 99,960.8994 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-24 0.0000 BTC 485,412.8792 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-23 0.0000 BTC 364,889.5097 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-22 0.0000 BTC 406,129.9700 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-21 0.0000 BTC 815,586.3425 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-20 0.0000 BTC 326,787.5260 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-19 0.0000 BTC 308,974.6778 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-18 0.0000 BTC 211,966.9907 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-17 0.0000 BTC 533,514.0821 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-16 0.0000 BTC 649,719.9210 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-15 0.0000 BTC 710,099.2401 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-14 0.0000 BTC 1,240,469.1255 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-13 0.0000 BTC 2,550,329.7289 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-12 0.0000 BTC 758,530.3030 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-11 0.0000 BTC 833,631.8556 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-10 0.0000 BTC 956,692.4988 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-09 0.0000 BTC 1,933,673.9753 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-08 0.0000 BTC 721,109.3463 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-07 0.0000 BTC 2,070,674.4068 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-06 0.0000 BTC 2,319,729.3273 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-05 0.0000 BTC 1,124,912.2845 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-04 0.0000 BTC 155,490.4041 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-03 0.0000 BTC 457,981.8821 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-02 0.0000 BTC 923,359.7136 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-01 0.0000 BTC 827,656.9634 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC