Identifier on Kucoin: XR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0050 USDT |
6,477,229.0000 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2026-02-07 |
0.0050 USDT |
27,946,283.0000 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2026-02-06 |
0.0049 USDT |
23,756,891.0000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2026-02-05 |
0.0050 USDT |
41,534,546.0000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-02-04 |
0.0050 USDT |
22,097,495.0000 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2026-02-03 |
0.0050 USDT |
16,138,977.0000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-02-02 |
0.0050 USDT |
11,025,101.0000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-02-01 |
0.0050 USDT |
12,390,959.0000 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2026-01-31 |
0.0053 USDT |
7,378,770.0000 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2026-01-30 |
0.0053 USDT |
23,236,351.0000 |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2026-01-29 |
0.0055 USDT |
16,521,789.0000 |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0054 USDT |
| 2026-01-28 |
0.0056 USDT |
9,002,482.0000 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-01-27 |
0.0057 USDT |
4,342,044.0000 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2026-01-26 |
0.0058 USDT |
15,012,362.0000 |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2026-01-25 |
0.0060 USDT |
12,784,159.0000 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2026-01-24 |
0.0062 USDT |
9,730,207.0000 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2026-01-23 |
0.0069 USDT |
8,023,818.0000 |
0.0078 USDT |
0.0064 USDT |
0.0078 USDT |
0.0065 USDT |
| 2026-01-22 |
0.0053 USDT |
9,825,372.0000 |
0.0052 USDT |
0.0051 USDT |
0.0058 USDT |
0.0052 USDT |
| 2026-01-21 |
0.0053 USDT |
9,135,619.0000 |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2026-01-20 |
0.0059 USDT |
7,992,711.0000 |
0.0060 USDT |
0.0053 USDT |
0.0067 USDT |
0.0055 USDT |
| 2026-01-19 |
0.0060 USDT |
8,132,566.0000 |
0.0066 USDT |
0.0056 USDT |
0.0069 USDT |
0.0058 USDT |
| 2026-01-18 |
0.0070 USDT |
12,821,800.0000 |
0.0083 USDT |
0.0058 USDT |
0.0084 USDT |
0.0061 USDT |
| 2026-01-17 |
0.0098 USDT |
25,571,459.0000 |
0.0061 USDT |
0.0061 USDT |
0.0129 USDT |
0.0080 USDT |
| 2026-01-16 |
0.0042 USDT |
3,620,544.0000 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2026-01-15 |
0.0049 USDT |
5,726,258.0000 |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0045 USDT |
| 2026-01-14 |
0.0050 USDT |
16,358,983.0000 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2026-01-13 |
0.0051 USDT |
10,597,705.0000 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2026-01-12 |
0.0051 USDT |
17,327,877.0000 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2026-01-11 |
0.0052 USDT |
30,767,776.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-01-10 |
0.0052 USDT |
16,567,923.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-01-09 |
0.0052 USDT |
12,479,938.0000 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-01-08 |
0.0051 USDT |
24,662,226.0000 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2026-01-07 |
0.0051 USDT |
11,745,359.0000 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2026-01-06 |
0.0051 USDT |
26,754,029.0000 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2026-01-05 |
0.0050 USDT |
23,532,298.0000 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2026-01-04 |
0.0049 USDT |
22,496,273.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-03 |
0.0049 USDT |
24,616,962.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-02 |
0.0049 USDT |
18,979,300.0000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2026-01-01 |
0.0049 USDT |
24,822,012.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-31 |
0.0049 USDT |
36,572,250.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-30 |
0.0050 USDT |
19,159,116.0000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-12-29 |
0.0051 USDT |
18,903,343.2000 |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-12-28 |
0.0053 USDT |
26,281,330.6000 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-12-27 |
0.0051 USDT |
30,158,836.4000 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-26 |
0.0051 USDT |
26,623,802.0000 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-12-25 |
0.0052 USDT |
31,039,648.0000 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-12-24 |
0.0052 USDT |
27,040,398.6000 |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-12-23 |
0.0056 USDT |
6,520,202.2000 |
0.0062 USDT |
0.0052 USDT |
0.0063 USDT |
0.0053 USDT |
| 2025-12-22 |
0.0064 USDT |
11,105,767.8000 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-12-21 |
0.0066 USDT |
11,930,017.3000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |