Identifier on Kucoin: XMR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-17 |
327.5642 USDC |
668.5770 XMR |
335.1500 USDC |
321.2300 USDC |
336.8200 USDC |
322.9700 USDC |
| 2026-07-16 |
334.1877 USDC |
1,914.2220 XMR |
330.3700 USDC |
326.8100 USDC |
338.4100 USDC |
334.6000 USDC |
| 2026-07-15 |
330.1331 USDC |
2,187.1570 XMR |
331.3600 USDC |
324.2700 USDC |
334.3300 USDC |
329.0800 USDC |
| 2026-07-14 |
325.4831 USDC |
1,077.9010 XMR |
321.6800 USDC |
319.9600 USDC |
331.5000 USDC |
330.7000 USDC |
| 2026-07-13 |
322.7645 USDC |
2,642.9660 XMR |
325.2500 USDC |
317.7100 USDC |
333.8500 USDC |
320.8200 USDC |
| 2026-07-12 |
327.7917 USDC |
815.8050 XMR |
323.3500 USDC |
321.6100 USDC |
330.9700 USDC |
324.3300 USDC |
| 2026-07-11 |
320.9409 USDC |
1,637.9000 XMR |
322.2000 USDC |
318.2700 USDC |
325.0000 USDC |
322.3600 USDC |
| 2026-07-10 |
320.3964 USDC |
1,718.4960 XMR |
313.6300 USDC |
312.9800 USDC |
325.5800 USDC |
322.1500 USDC |
| 2026-07-09 |
317.8812 USDC |
1,579.2410 XMR |
319.4600 USDC |
312.8800 USDC |
326.6800 USDC |
313.7900 USDC |
| 2026-07-08 |
323.6273 USDC |
3,135.0470 XMR |
335.0700 USDC |
316.6900 USDC |
336.5200 USDC |
319.9300 USDC |
| 2026-07-07 |
329.1863 USDC |
1,499.8270 XMR |
323.3500 USDC |
321.8500 USDC |
336.0300 USDC |
335.1200 USDC |
| 2026-07-06 |
322.2360 USDC |
1,799.5320 XMR |
326.9200 USDC |
315.8700 USDC |
328.9500 USDC |
323.3500 USDC |
| 2026-07-05 |
328.4849 USDC |
3,122.7420 XMR |
328.2100 USDC |
321.3900 USDC |
333.4200 USDC |
327.9200 USDC |
| 2026-07-04 |
328.5189 USDC |
2,899.6810 XMR |
325.4100 USDC |
318.3300 USDC |
336.0600 USDC |
328.6200 USDC |
| 2026-07-03 |
321.7059 USDC |
1,522.5660 XMR |
317.6800 USDC |
315.0000 USDC |
327.9000 USDC |
324.9300 USDC |
| 2026-07-02 |
311.9418 USDC |
1,997.4680 XMR |
309.0600 USDC |
304.8100 USDC |
318.3000 USDC |
317.8100 USDC |
| 2026-07-01 |
307.4298 USDC |
3,090.6360 XMR |
303.5000 USDC |
301.9000 USDC |
313.1200 USDC |
309.7300 USDC |
| 2026-06-30 |
308.7260 USDC |
2,352.3510 XMR |
315.2500 USDC |
301.0800 USDC |
316.2800 USDC |
303.1800 USDC |
| 2026-06-29 |
309.4727 USDC |
2,174.1020 XMR |
310.8200 USDC |
302.6900 USDC |
316.6000 USDC |
316.3700 USDC |
| 2026-06-28 |
310.6447 USDC |
3,675.7790 XMR |
312.9900 USDC |
304.9400 USDC |
317.4000 USDC |
312.5000 USDC |
| 2026-06-27 |
315.5640 USDC |
1,357.3960 XMR |
321.5200 USDC |
310.8000 USDC |
323.8500 USDC |
313.0200 USDC |
| 2026-06-26 |
314.0492 USDC |
2,584.5810 XMR |
308.0300 USDC |
301.7000 USDC |
324.6000 USDC |
320.8500 USDC |
| 2026-06-25 |
309.9429 USDC |
3,674.0000 XMR |
313.8100 USDC |
299.1200 USDC |
320.2800 USDC |
307.5000 USDC |
| 2026-06-24 |
317.9984 USDC |
2,800.9570 XMR |
319.0000 USDC |
306.6100 USDC |
331.2000 USDC |
314.6600 USDC |
| 2026-06-23 |
319.0240 USDC |
5,731.6180 XMR |
317.2800 USDC |
310.1700 USDC |
331.3600 USDC |
318.1100 USDC |
| 2026-06-22 |
328.7734 USDC |
4,871.6900 XMR |
321.1400 USDC |
316.4700 USDC |
335.3100 USDC |
316.9600 USDC |
| 2026-06-21 |
318.0198 USDC |
5,880.4430 XMR |
320.6600 USDC |
308.3900 USDC |
324.5200 USDC |
320.4900 USDC |
| 2026-06-20 |
313.5092 USDC |
3,352.8270 XMR |
315.0400 USDC |
305.0600 USDC |
323.5100 USDC |
320.2800 USDC |
| 2026-06-19 |
318.7487 USDC |
3,719.4640 XMR |
319.3200 USDC |
304.4700 USDC |
332.9800 USDC |
311.8000 USDC |
| 2026-06-18 |
328.1531 USDC |
3,124.8860 XMR |
337.4300 USDC |
316.7400 USDC |
339.1300 USDC |
319.0300 USDC |
| 2026-06-17 |
341.1883 USDC |
3,093.2850 XMR |
345.8000 USDC |
331.5400 USDC |
354.1100 USDC |
336.9100 USDC |
| 2026-06-16 |
345.0762 USDC |
2,935.6170 XMR |
348.4200 USDC |
332.6600 USDC |
355.1500 USDC |
345.9400 USDC |
| 2026-06-15 |
352.4915 USDC |
5,614.0380 XMR |
340.9000 USDC |
331.5700 USDC |
382.4600 USDC |
348.4300 USDC |
| 2026-06-14 |
339.4402 USDC |
1,562.1460 XMR |
339.0100 USDC |
332.6100 USDC |
345.8400 USDC |
336.9400 USDC |
| 2026-06-13 |
344.0309 USDC |
3,030.0300 XMR |
352.7600 USDC |
334.7900 USDC |
354.4000 USDC |
338.6900 USDC |
| 2026-06-12 |
377.2337 USDC |
9,071.0910 XMR |
388.2200 USDC |
343.9700 USDC |
463.6900 USDC |
353.7500 USDC |
| 2026-06-11 |
356.5288 USDC |
4,277.6480 XMR |
335.6400 USDC |
335.6400 USDC |
390.8000 USDC |
390.8000 USDC |
| 2026-06-10 |
321.9060 USDC |
2,811.8740 XMR |
312.0300 USDC |
306.7000 USDC |
336.5500 USDC |
335.7500 USDC |
| 2026-06-09 |
316.0665 USDC |
2,282.3130 XMR |
315.1500 USDC |
304.3800 USDC |
330.5100 USDC |
310.9200 USDC |
| 2026-06-08 |
310.3511 USDC |
4,255.3680 XMR |
303.2000 USDC |
299.9000 USDC |
320.4900 USDC |
314.5500 USDC |
| 2026-06-07 |
303.7803 USDC |
2,930.7500 XMR |
295.4200 USDC |
292.3500 USDC |
315.1500 USDC |
305.7600 USDC |
| 2026-06-06 |
301.0053 USDC |
2,324.6670 XMR |
309.5100 USDC |
292.3300 USDC |
313.4000 USDC |
295.5600 USDC |
| 2026-06-05 |
325.0460 USDC |
4,840.6620 XMR |
372.8300 USDC |
302.1600 USDC |
377.9700 USDC |
306.8500 USDC |
| 2026-06-04 |
357.5544 USDC |
4,639.5320 XMR |
363.5400 USDC |
338.9800 USDC |
384.9900 USDC |
372.8500 USDC |
| 2026-06-03 |
344.4297 USDC |
2,524.1770 XMR |
325.6000 USDC |
325.5700 USDC |
363.7200 USDC |
356.7300 USDC |
| 2026-06-02 |
340.6746 USDC |
4,320.1810 XMR |
344.6300 USDC |
321.3100 USDC |
353.8300 USDC |
325.1600 USDC |
| 2026-06-01 |
361.5215 USDC |
3,152.6340 XMR |
367.6700 USDC |
339.7600 USDC |
373.0200 USDC |
343.5800 USDC |
| 2026-05-31 |
365.7537 USDC |
2,476.2120 XMR |
370.4600 USDC |
358.4700 USDC |
377.4300 USDC |
367.4400 USDC |
| 2026-05-30 |
397.0474 USDC |
3,427.4790 XMR |
396.7900 USDC |
366.4400 USDC |
421.7900 USDC |
370.0700 USDC |
| 2026-05-29 |
369.5248 USDC |
2,820.7780 XMR |
354.1300 USDC |
352.3400 USDC |
399.9800 USDC |
397.4300 USDC |