Identifier on Kucoin: XMR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
328.2488 USDC |
1,919.4790 XMR |
320.9300 USDC |
316.7600 USDC |
339.1800 USDC |
328.9600 USDC |
| 2026-02-06 |
302.0038 USDC |
3,093.4050 XMR |
292.5800 USDC |
275.9600 USDC |
335.7500 USDC |
321.5200 USDC |
| 2026-02-05 |
343.1804 USDC |
5,870.5400 XMR |
381.9700 USDC |
291.1900 USDC |
383.0300 USDC |
292.0000 USDC |
| 2026-02-04 |
382.7461 USDC |
2,410.5520 XMR |
377.6800 USDC |
372.2200 USDC |
395.5000 USDC |
377.7500 USDC |
| 2026-02-03 |
378.3447 USDC |
1,676.8130 XMR |
386.4400 USDC |
367.2500 USDC |
392.6000 USDC |
373.1200 USDC |
| 2026-02-02 |
400.8865 USDC |
970.0400 XMR |
405.6600 USDC |
387.6700 USDC |
421.6100 USDC |
407.5800 USDC |
| 2026-02-01 |
435.1008 USDC |
1,301.2350 XMR |
465.2000 USDC |
408.4700 USDC |
468.6000 USDC |
411.1300 USDC |
| 2026-01-31 |
482.7694 USDC |
1,526.6670 XMR |
460.4300 USDC |
456.6800 USDC |
500.6600 USDC |
480.3400 USDC |
| 2026-01-30 |
440.8129 USDC |
1,518.6050 XMR |
459.4300 USDC |
421.4200 USDC |
463.8100 USDC |
449.7800 USDC |
| 2026-01-29 |
454.8125 USDC |
1,697.8640 XMR |
468.4700 USDC |
431.3100 USDC |
480.1900 USDC |
456.4200 USDC |
| 2026-01-28 |
475.5084 USDC |
938.0210 XMR |
469.4500 USDC |
463.5900 USDC |
485.4100 USDC |
473.7200 USDC |
| 2026-01-27 |
472.9934 USDC |
1,221.0440 XMR |
460.5800 USDC |
454.9500 USDC |
480.1500 USDC |
476.0200 USDC |
| 2026-01-26 |
456.7044 USDC |
1,848.1800 XMR |
449.0800 USDC |
446.7400 USDC |
470.0200 USDC |
454.4600 USDC |
| 2026-01-25 |
483.5320 USDC |
4,886.5270 XMR |
502.4000 USDC |
454.4100 USDC |
507.1100 USDC |
456.3000 USDC |
| 2026-01-24 |
513.6597 USDC |
1,178.2130 XMR |
513.6700 USDC |
499.8000 USDC |
529.8800 USDC |
509.0000 USDC |
| 2026-01-23 |
516.8778 USDC |
593.4150 XMR |
515.8700 USDC |
506.9700 USDC |
534.8000 USDC |
513.2800 USDC |
| 2026-01-22 |
511.5229 USDC |
1,158.7270 XMR |
522.7600 USDC |
493.5800 USDC |
532.7500 USDC |
506.7400 USDC |
| 2026-01-21 |
495.8994 USDC |
5,247.6540 XMR |
502.3700 USDC |
479.4400 USDC |
523.1500 USDC |
515.4700 USDC |
| 2026-01-20 |
572.2249 USDC |
5,209.2610 XMR |
623.2400 USDC |
496.9700 USDC |
626.3400 USDC |
502.6000 USDC |
| 2026-01-19 |
606.3511 USDC |
3,633.7790 XMR |
572.5300 USDC |
535.2800 USDC |
650.3200 USDC |
615.5800 USDC |
| 2026-01-18 |
579.1095 USDC |
2,015.1190 XMR |
588.7400 USDC |
554.0000 USDC |
606.4900 USDC |
579.3700 USDC |
| 2026-01-17 |
611.1842 USDC |
5,351.8070 XMR |
620.1600 USDC |
565.0000 USDC |
641.2800 USDC |
590.2300 USDC |
| 2026-01-16 |
692.1634 USDC |
1,531.1340 XMR |
678.3600 USDC |
663.0900 USDC |
718.7300 USDC |
709.2800 USDC |
| 2026-01-15 |
707.7494 USDC |
2,846.1220 XMR |
712.1300 USDC |
691.3300 USDC |
753.7900 USDC |
703.0600 USDC |
| 2026-01-14 |
701.4103 USDC |
3,762.5460 XMR |
679.4200 USDC |
666.8700 USDC |
748.1400 USDC |
733.7000 USDC |
| 2026-01-13 |
652.8370 USDC |
6,561.9586 XMR |
632.3300 USDC |
621.9100 USDC |
695.0000 USDC |
672.9500 USDC |
| 2026-01-12 |
576.3285 USDC |
6,526.1053 XMR |
559.6800 USDC |
553.9700 USDC |
612.5800 USDC |
606.6300 USDC |
| 2026-01-11 |
491.3869 USDC |
2,902.5979 XMR |
472.2700 USDC |
471.7900 USDC |
515.6300 USDC |
506.0000 USDC |
| 2026-01-10 |
459.4232 USDC |
2,030.4990 XMR |
450.6500 USDC |
446.4200 USDC |
472.1800 USDC |
470.2900 USDC |
| 2026-01-09 |
456.3606 USDC |
1,042.6400 XMR |
451.4900 USDC |
449.1900 USDC |
463.9400 USDC |
453.2800 USDC |
| 2026-01-08 |
447.4763 USDC |
1,743.0300 XMR |
435.8100 USDC |
430.7500 USDC |
465.1700 USDC |
462.2200 USDC |
| 2026-01-07 |
447.8458 USDC |
774.2700 XMR |
441.6700 USDC |
439.8200 USDC |
456.1700 USDC |
446.1000 USDC |
| 2026-01-06 |
443.8740 USDC |
999.3750 XMR |
436.1700 USDC |
433.7100 USDC |
450.2000 USDC |
445.0200 USDC |
| 2026-01-05 |
427.4496 USDC |
1,768.9960 XMR |
418.2800 USDC |
417.1400 USDC |
436.1100 USDC |
435.7100 USDC |
| 2026-01-04 |
434.6402 USDC |
347.5500 XMR |
434.3700 USDC |
428.9700 USDC |
441.5200 USDC |
435.3200 USDC |
| 2026-01-03 |
428.8967 USDC |
1,039.8170 XMR |
425.0100 USDC |
421.8700 USDC |
437.6700 USDC |
433.0800 USDC |
| 2026-01-02 |
418.7338 USDC |
1,545.1900 XMR |
420.0600 USDC |
412.2900 USDC |
426.1800 USDC |
418.2600 USDC |
| 2026-01-01 |
420.9841 USDC |
1,933.6540 XMR |
433.2400 USDC |
414.0900 USDC |
434.1000 USDC |
419.7700 USDC |
| 2025-12-31 |
438.3506 USDC |
825.0340 XMR |
439.0500 USDC |
432.4200 USDC |
443.8500 USDC |
433.6000 USDC |
| 2025-12-30 |
430.0679 USDC |
1,495.9700 XMR |
437.9300 USDC |
426.5900 USDC |
438.0800 USDC |
433.6100 USDC |
| 2025-12-29 |
449.4794 USDC |
1,719.2510 XMR |
452.6000 USDC |
437.5200 USDC |
462.4000 USDC |
441.1900 USDC |
| 2025-12-28 |
450.7402 USDC |
1,319.4560 XMR |
453.4600 USDC |
441.8000 USDC |
463.3700 USDC |
456.7800 USDC |
| 2025-12-27 |
452.6666 USDC |
1,091.6170 XMR |
445.0800 USDC |
443.6000 USDC |
462.8500 USDC |
452.3900 USDC |
| 2025-12-26 |
440.3339 USDC |
1,021.9620 XMR |
443.6800 USDC |
435.4800 USDC |
447.3200 USDC |
443.8000 USDC |
| 2025-12-25 |
439.6880 USDC |
1,292.1450 XMR |
434.3600 USDC |
433.1600 USDC |
447.3500 USDC |
439.4400 USDC |
| 2025-12-24 |
431.5465 USDC |
1,864.1700 XMR |
448.1300 USDC |
423.9000 USDC |
449.7500 USDC |
429.2900 USDC |
| 2025-12-23 |
447.1655 USDC |
1,335.3830 XMR |
464.7200 USDC |
432.4600 USDC |
466.1800 USDC |
445.4500 USDC |
| 2025-12-22 |
470.0011 USDC |
1,686.0370 XMR |
471.9800 USDC |
452.8100 USDC |
483.6700 USDC |
457.1900 USDC |
| 2025-12-21 |
466.2339 USDC |
2,225.1690 XMR |
475.9000 USDC |
456.6200 USDC |
476.1400 USDC |
467.9400 USDC |
| 2025-12-20 |
449.2679 USDC |
3,026.7190 XMR |
440.7800 USDC |
435.6500 USDC |
460.0000 USDC |
452.2500 USDC |