Identifier on Kucoin: XMR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
534.4491 USDC |
3,962.8380 XMR |
540.3200 USDC |
510.3900 USDC |
545.4100 USDC |
518.8900 USDC |
| 2026-09-06 |
540.0318 USDC |
2,144.5560 XMR |
556.6000 USDC |
521.9600 USDC |
559.7900 USDC |
542.8800 USDC |
| 2026-09-05 |
538.5362 USDC |
2,389.3610 XMR |
520.5700 USDC |
518.8200 USDC |
559.4900 USDC |
554.9500 USDC |
| 2026-09-04 |
531.1563 USDC |
6,986.0110 XMR |
520.8700 USDC |
499.8700 USDC |
566.4000 USDC |
522.0900 USDC |
| 2026-09-03 |
514.0344 USDC |
6,265.7050 XMR |
494.3800 USDC |
482.6000 USDC |
531.4300 USDC |
520.4500 USDC |
| 2026-09-02 |
513.8688 USDC |
4,807.7240 XMR |
505.6700 USDC |
489.7700 USDC |
542.8200 USDC |
495.5300 USDC |
| 2026-09-01 |
511.1251 USDC |
4,211.0200 XMR |
520.6700 USDC |
483.5300 USDC |
530.9100 USDC |
502.0400 USDC |
| 2026-08-31 |
520.2463 USDC |
5,338.8160 XMR |
486.4500 USDC |
480.6500 USDC |
548.5300 USDC |
517.1300 USDC |
| 2026-08-30 |
501.6297 USDC |
7,173.9010 XMR |
470.7700 USDC |
467.3100 USDC |
529.0800 USDC |
482.1500 USDC |
| 2026-08-29 |
466.3657 USDC |
1,550.8450 XMR |
472.1600 USDC |
461.8000 USDC |
473.0700 USDC |
470.2600 USDC |
| 2026-08-28 |
467.0532 USDC |
2,538.0000 XMR |
454.7100 USDC |
454.7100 USDC |
478.3300 USDC |
472.1400 USDC |
| 2026-08-27 |
456.9104 USDC |
4,313.6860 XMR |
436.4000 USDC |
436.0200 USDC |
473.5000 USDC |
455.7800 USDC |
| 2026-08-26 |
438.8785 USDC |
1,633.9110 XMR |
439.4800 USDC |
429.1700 USDC |
450.2000 USDC |
437.6200 USDC |
| 2026-08-25 |
445.9826 USDC |
4,928.8690 XMR |
441.6500 USDC |
427.7300 USDC |
453.9200 USDC |
439.2100 USDC |
| 2026-08-24 |
428.3291 USDC |
2,359.9940 XMR |
420.5800 USDC |
414.5900 USDC |
448.9700 USDC |
442.6600 USDC |
| 2026-08-23 |
429.3956 USDC |
2,527.3570 XMR |
433.1400 USDC |
414.0800 USDC |
443.0500 USDC |
421.2700 USDC |
| 2026-08-22 |
433.6651 USDC |
8,010.0790 XMR |
413.1300 USDC |
404.5800 USDC |
465.2600 USDC |
436.1700 USDC |
| 2026-08-21 |
413.8506 USDC |
3,505.5190 XMR |
410.1100 USDC |
403.4600 USDC |
420.7300 USDC |
410.3900 USDC |
| 2026-08-20 |
416.5538 USDC |
5,405.5990 XMR |
422.7500 USDC |
403.8600 USDC |
433.9000 USDC |
413.7100 USDC |
| 2026-08-19 |
415.0137 USDC |
2,444.8680 XMR |
412.5500 USDC |
408.3600 USDC |
431.0700 USDC |
422.4600 USDC |
| 2026-08-18 |
414.9294 USDC |
2,855.1770 XMR |
415.1100 USDC |
408.9900 USDC |
421.6100 USDC |
412.6100 USDC |
| 2026-08-17 |
415.4029 USDC |
1,663.1970 XMR |
409.8000 USDC |
409.4000 USDC |
420.5000 USDC |
416.1600 USDC |
| 2026-08-16 |
411.5707 USDC |
2,737.1500 XMR |
411.1800 USDC |
407.1900 USDC |
418.3600 USDC |
410.1300 USDC |
| 2026-08-15 |
406.9651 USDC |
1,662.6400 XMR |
400.4900 USDC |
400.0700 USDC |
413.8200 USDC |
410.6100 USDC |
| 2026-08-14 |
396.8383 USDC |
1,783.7230 XMR |
393.3800 USDC |
391.7800 USDC |
402.5500 USDC |
400.0000 USDC |
| 2026-08-13 |
400.1747 USDC |
2,026.6530 XMR |
393.2500 USDC |
392.5000 USDC |
409.1200 USDC |
393.4800 USDC |
| 2026-08-12 |
391.0420 USDC |
2,549.3940 XMR |
377.2500 USDC |
372.0500 USDC |
400.4700 USDC |
391.2600 USDC |
| 2026-08-11 |
387.5901 USDC |
2,744.2070 XMR |
396.8400 USDC |
376.5300 USDC |
400.0200 USDC |
377.1800 USDC |
| 2026-08-10 |
394.8317 USDC |
2,410.9510 XMR |
394.8200 USDC |
389.9100 USDC |
401.1300 USDC |
396.8600 USDC |
| 2026-08-09 |
393.9557 USDC |
8,500.2040 XMR |
378.1700 USDC |
377.5000 USDC |
418.1400 USDC |
394.7200 USDC |
| 2026-08-08 |
381.1871 USDC |
3,593.0710 XMR |
379.2400 USDC |
373.7700 USDC |
386.3300 USDC |
376.9200 USDC |
| 2026-08-07 |
371.0614 USDC |
2,553.0270 XMR |
369.5400 USDC |
366.6800 USDC |
379.3100 USDC |
378.6500 USDC |
| 2026-08-06 |
365.0965 USDC |
2,986.1120 XMR |
366.4900 USDC |
358.4900 USDC |
370.3600 USDC |
369.5400 USDC |
| 2026-08-05 |
357.2362 USDC |
1,855.2890 XMR |
351.0100 USDC |
349.7000 USDC |
367.4800 USDC |
366.1900 USDC |
| 2026-08-04 |
360.2530 USDC |
1,607.6850 XMR |
363.1900 USDC |
350.9600 USDC |
366.2100 USDC |
351.0300 USDC |
| 2026-08-03 |
362.5028 USDC |
1,418.1610 XMR |
364.7400 USDC |
356.0900 USDC |
365.6900 USDC |
362.1800 USDC |
| 2026-08-02 |
362.8278 USDC |
2,560.3740 XMR |
364.2200 USDC |
358.6700 USDC |
365.9800 USDC |
364.0900 USDC |
| 2026-08-01 |
362.8733 USDC |
1,767.8840 XMR |
359.9700 USDC |
356.9800 USDC |
367.4800 USDC |
364.4400 USDC |
| 2026-07-31 |
355.8307 USDC |
3,457.7140 XMR |
360.8400 USDC |
346.7000 USDC |
360.8500 USDC |
358.7200 USDC |
| 2026-07-30 |
360.6355 USDC |
3,116.2050 XMR |
353.6600 USDC |
351.0800 USDC |
368.1600 USDC |
361.2800 USDC |
| 2026-07-29 |
349.4212 USDC |
1,315.8830 XMR |
341.7500 USDC |
341.3300 USDC |
355.0000 USDC |
353.1200 USDC |
| 2026-07-28 |
339.3008 USDC |
1,139.4100 XMR |
345.1100 USDC |
333.7100 USDC |
345.1100 USDC |
341.6100 USDC |
| 2026-07-27 |
348.6685 USDC |
1,855.5330 XMR |
353.0500 USDC |
342.5000 USDC |
353.7100 USDC |
346.1400 USDC |
| 2026-07-26 |
359.7643 USDC |
1,525.5490 XMR |
364.1200 USDC |
353.1300 USDC |
369.7000 USDC |
353.7800 USDC |
| 2026-07-25 |
367.6405 USDC |
1,634.0560 XMR |
363.9400 USDC |
361.7600 USDC |
372.3400 USDC |
364.2600 USDC |
| 2026-07-24 |
357.6465 USDC |
2,507.4840 XMR |
354.7100 USDC |
349.9600 USDC |
367.5000 USDC |
363.9100 USDC |
| 2026-07-23 |
352.7239 USDC |
1,855.6250 XMR |
352.1600 USDC |
345.0100 USDC |
357.8200 USDC |
356.4000 USDC |
| 2026-07-22 |
352.5017 USDC |
924.8160 XMR |
358.4000 USDC |
345.0200 USDC |
362.8000 USDC |
352.6500 USDC |
| 2026-07-21 |
345.7810 USDC |
2,180.5950 XMR |
336.8900 USDC |
336.8500 USDC |
357.8000 USDC |
357.8000 USDC |
| 2026-07-20 |
334.6585 USDC |
1,171.1860 XMR |
335.5300 USDC |
331.7700 USDC |
338.5600 USDC |
337.8400 USDC |