Identifier on Kucoin: XMR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
403.4894 USDC |
15.9740 XMR |
403.7400 USDC |
402.3300 USDC |
405.4300 USDC |
405.4300 USDC |
| 2025-12-04 |
403.6831 USDC |
2,982.1110 XMR |
408.3200 USDC |
396.1000 USDC |
411.3400 USDC |
402.1600 USDC |
| 2025-12-03 |
404.7998 USDC |
4,535.4530 XMR |
397.8300 USDC |
392.5300 USDC |
417.9200 USDC |
410.1600 USDC |
| 2025-12-02 |
397.1385 USDC |
5,414.7960 XMR |
405.3800 USDC |
375.0000 USDC |
427.0800 USDC |
407.6800 USDC |
| 2025-12-01 |
414.6185 USDC |
3,705.8580 XMR |
438.5000 USDC |
389.1400 USDC |
441.4300 USDC |
402.0400 USDC |
| 2025-11-30 |
415.6814 USDC |
2,999.0350 XMR |
413.1400 USDC |
408.6300 USDC |
438.7500 USDC |
436.5600 USDC |
| 2025-11-29 |
412.1505 USDC |
1,511.2230 XMR |
412.1000 USDC |
407.2900 USDC |
419.1700 USDC |
411.3400 USDC |
| 2025-11-28 |
410.5426 USDC |
1,011.5000 XMR |
410.3000 USDC |
401.1200 USDC |
419.6100 USDC |
406.4900 USDC |
| 2025-11-27 |
394.4108 USDC |
364.6550 XMR |
399.3100 USDC |
389.4800 USDC |
400.1000 USDC |
393.0700 USDC |
| 2025-11-26 |
395.8106 USDC |
2,139.0700 XMR |
384.8400 USDC |
383.5400 USDC |
405.0000 USDC |
401.0000 USDC |
| 2025-11-25 |
387.6488 USDC |
1,387.7130 XMR |
386.6600 USDC |
369.6300 USDC |
401.1900 USDC |
377.9000 USDC |
| 2025-11-24 |
384.4961 USDC |
4,795.0110 XMR |
388.8800 USDC |
378.5300 USDC |
393.5600 USDC |
380.5000 USDC |
| 2025-11-23 |
394.6555 USDC |
2,004.0430 XMR |
370.2500 USDC |
368.8600 USDC |
409.5600 USDC |
393.7100 USDC |
| 2025-11-22 |
354.3730 USDC |
3,382.9110 XMR |
335.7300 USDC |
335.7300 USDC |
370.5800 USDC |
362.1500 USDC |
| 2025-11-21 |
335.1749 USDC |
2,893.6090 XMR |
339.7800 USDC |
319.0800 USDC |
353.2500 USDC |
334.8200 USDC |
| 2025-11-20 |
353.6404 USDC |
2,987.9960 XMR |
367.3200 USDC |
335.3700 USDC |
376.0400 USDC |
342.1400 USDC |
| 2025-11-19 |
372.3499 USDC |
4,156.8130 XMR |
402.8000 USDC |
353.2400 USDC |
403.7800 USDC |
358.4000 USDC |
| 2025-11-18 |
403.9878 USDC |
1,632.4350 XMR |
406.7300 USDC |
392.0200 USDC |
414.5500 USDC |
412.0900 USDC |
| 2025-11-17 |
402.6571 USDC |
883.6470 XMR |
407.8800 USDC |
389.1400 USDC |
414.9000 USDC |
411.9400 USDC |
| 2025-11-16 |
413.9084 USDC |
4,203.8470 XMR |
418.6200 USDC |
384.3600 USDC |
437.3200 USDC |
401.6900 USDC |
| 2025-11-15 |
421.4571 USDC |
3,375.6730 XMR |
392.4800 USDC |
392.4800 USDC |
438.3800 USDC |
420.1600 USDC |
| 2025-11-14 |
390.3312 USDC |
3,810.1350 XMR |
385.6800 USDC |
366.5000 USDC |
402.8000 USDC |
395.7400 USDC |
| 2025-11-13 |
386.8372 USDC |
2,309.2620 XMR |
387.8900 USDC |
361.1000 USDC |
403.6600 USDC |
388.0000 USDC |
| 2025-11-12 |
382.0633 USDC |
1,465.6560 XMR |
368.9800 USDC |
367.1800 USDC |
392.5300 USDC |
388.7700 USDC |
| 2025-11-11 |
379.1385 USDC |
2,092.3600 XMR |
387.5400 USDC |
367.5700 USDC |
396.7400 USDC |
388.3200 USDC |
| 2025-11-10 |
413.7909 USDC |
2,480.8010 XMR |
417.7700 USDC |
386.8500 USDC |
428.7200 USDC |
389.1800 USDC |
| 2025-11-09 |
429.8271 USDC |
11,578.6549 XMR |
365.9000 USDC |
365.9000 USDC |
470.0000 USDC |
436.8700 USDC |
| 2025-11-08 |
363.8284 USDC |
1,294.1960 XMR |
367.7000 USDC |
355.4900 USDC |
373.2800 USDC |
367.4000 USDC |
| 2025-11-07 |
363.2111 USDC |
1,126.4570 XMR |
360.9700 USDC |
353.4600 USDC |
370.2000 USDC |
361.0300 USDC |
| 2025-11-06 |
350.2651 USDC |
784.9200 XMR |
341.9800 USDC |
339.3400 USDC |
359.7300 USDC |
357.1300 USDC |
| 2025-11-05 |
356.7536 USDC |
2,989.7625 XMR |
338.6300 USDC |
326.5400 USDC |
380.3100 USDC |
359.0000 USDC |
| 2025-11-04 |
343.1046 USDC |
1,315.5790 XMR |
345.2100 USDC |
335.2900 USDC |
351.7100 USDC |
344.2500 USDC |
| 2025-11-03 |
340.7282 USDC |
2,387.5230 XMR |
347.5800 USDC |
328.9300 USDC |
353.5600 USDC |
345.8100 USDC |
| 2025-11-02 |
350.4964 USDC |
2,241.0140 XMR |
348.4500 USDC |
340.0300 USDC |
364.5300 USDC |
351.0700 USDC |
| 2025-11-01 |
343.9640 USDC |
3,500.1390 XMR |
335.0300 USDC |
331.2600 USDC |
354.7900 USDC |
343.6000 USDC |
| 2025-10-31 |
324.3580 USDC |
1,446.0570 XMR |
323.0500 USDC |
318.6000 USDC |
330.4900 USDC |
322.1800 USDC |
| 2025-10-30 |
326.3931 USDC |
3,213.2830 XMR |
336.3200 USDC |
318.4400 USDC |
340.4900 USDC |
322.8700 USDC |
| 2025-10-29 |
340.0510 USDC |
1,597.7940 XMR |
335.3400 USDC |
331.1200 USDC |
345.9300 USDC |
340.5600 USDC |
| 2025-10-28 |
343.1227 USDC |
2,035.9040 XMR |
341.4200 USDC |
335.6000 USDC |
346.2700 USDC |
338.3400 USDC |
| 2025-10-27 |
343.3664 USDC |
2,811.5410 XMR |
347.8300 USDC |
337.3800 USDC |
351.1200 USDC |
341.3800 USDC |
| 2025-10-26 |
341.8092 USDC |
4,163.4130 XMR |
333.8600 USDC |
333.6400 USDC |
352.3800 USDC |
349.1000 USDC |
| 2025-10-25 |
328.3512 USDC |
1,357.3690 XMR |
327.7700 USDC |
323.7000 USDC |
335.7900 USDC |
334.4800 USDC |
| 2025-10-24 |
327.1904 USDC |
2,038.8100 XMR |
324.0800 USDC |
321.2100 USDC |
331.1300 USDC |
325.4800 USDC |
| 2025-10-23 |
324.5366 USDC |
2,804.7760 XMR |
312.2000 USDC |
297.1700 USDC |
343.0500 USDC |
330.3000 USDC |
| 2025-10-22 |
307.7162 USDC |
1,148.3990 XMR |
305.0600 USDC |
304.7900 USDC |
312.9800 USDC |
308.4300 USDC |
| 2025-10-21 |
310.9007 USDC |
3,836.2470 XMR |
309.1400 USDC |
300.7300 USDC |
317.6800 USDC |
308.2300 USDC |
| 2025-10-20 |
315.2641 USDC |
3,897.8090 XMR |
315.5100 USDC |
307.5200 USDC |
323.6600 USDC |
308.3700 USDC |
| 2025-10-19 |
314.2102 USDC |
2,505.4060 XMR |
307.0300 USDC |
306.5900 USDC |
320.0000 USDC |
315.7200 USDC |
| 2025-10-18 |
307.9190 USDC |
4,112.6010 XMR |
291.4500 USDC |
289.4500 USDC |
316.6900 USDC |
309.5600 USDC |
| 2025-10-17 |
291.2105 USDC |
2,382.3660 XMR |
300.4000 USDC |
281.1600 USDC |
302.0000 USDC |
291.0500 USDC |