Crypto exchange Kucoin
Market Monero (XMR) / USD Coin (USDC)
Identifier on Kucoin: XMR-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-06 | 326.3300 USDC | 1,390.0921 XMR | 316.7700 USDC | 314.2800 USDC | 341.1500 USDC | 323.5600 USDC |
| 2025-06-05 | 322.8758 USDC | 2,543.2855 XMR | 314.7600 USDC | 314.1700 USDC | 341.2800 USDC | 317.9700 USDC |
| 2025-06-04 | 329.2915 USDC | 2,334.1940 XMR | 345.1400 USDC | 301.0500 USDC | 353.9200 USDC | 317.6200 USDC |
| 2025-06-03 | 363.0242 USDC | 3,389.6384 XMR | 358.8000 USDC | 345.1100 USDC | 371.8900 USDC | 348.7300 USDC |
| 2025-06-02 | 349.5286 USDC | 2,840.5610 XMR | 349.7800 USDC | 340.7500 USDC | 369.2000 USDC | 361.9200 USDC |
| 2025-06-01 | 328.1883 USDC | 1,456.4723 XMR | 324.7000 USDC | 320.8000 USDC | 340.6400 USDC | 340.4700 USDC |
| 2025-05-31 | 320.4726 USDC | 2,232.2874 XMR | 325.2200 USDC | 313.9100 USDC | 330.8300 USDC | 326.8500 USDC |
| 2025-05-30 | 333.1417 USDC | 4,132.7583 XMR | 339.1200 USDC | 328.0100 USDC | 342.0500 USDC | 332.9400 USDC |
| 2025-05-29 | 341.8593 USDC | 3,078.4978 XMR | 347.3200 USDC | 331.8300 USDC | 352.1600 USDC | 334.9300 USDC |
| 2025-05-28 | 352.0578 USDC | 5,700.4995 XMR | 371.3000 USDC | 320.9200 USDC | 371.3000 USDC | 350.9600 USDC |
| 2025-05-27 | 393.4351 USDC | 1,700.4488 XMR | 402.6300 USDC | 380.5200 USDC | 406.8200 USDC | 386.1200 USDC |
| 2025-05-26 | 407.8459 USDC | 1,898.8571 XMR | 417.8700 USDC | 393.9500 USDC | 420.9800 USDC | 397.8500 USDC |
| 2025-05-25 | 405.1409 USDC | 1,473.8363 XMR | 403.9300 USDC | 395.6400 USDC | 411.3000 USDC | 408.9700 USDC |
| 2025-05-24 | 398.3329 USDC | 789.7059 XMR | 392.4100 USDC | 384.3600 USDC | 406.5000 USDC | 401.4500 USDC |
| 2025-05-23 | 395.8367 USDC | 3,446.5545 XMR | 386.0900 USDC | 376.8500 USDC | 403.8800 USDC | 396.0900 USDC |
| 2025-05-22 | 395.0002 USDC | 5,109.4738 XMR | 394.3100 USDC | 387.3000 USDC | 410.9200 USDC | 399.4900 USDC |
| 2025-05-21 | 359.7684 USDC | 1,399.0470 XMR | 352.3500 USDC | 349.4100 USDC | 369.1400 USDC | 369.1400 USDC |
| 2025-05-20 | 348.1786 USDC | 1,037.2553 XMR | 343.1000 USDC | 342.6100 USDC | 356.9900 USDC | 352.5700 USDC |
| 2025-05-19 | 342.0506 USDC | 3,356.6668 XMR | 337.2600 USDC | 336.1000 USDC | 347.1700 USDC | 342.3700 USDC |
| 2025-05-18 | 339.1018 USDC | 3,178.5231 XMR | 336.4000 USDC | 333.5500 USDC | 347.0600 USDC | 336.7100 USDC |
| 2025-05-17 | 335.7546 USDC | 2,595.6515 XMR | 334.1800 USDC | 325.8900 USDC | 341.1300 USDC | 335.5600 USDC |
| 2025-05-16 | 339.8931 USDC | 2,297.6297 XMR | 335.9100 USDC | 331.3200 USDC | 344.8800 USDC | 334.8700 USDC |
| 2025-05-15 | 345.3543 USDC | 1,129.8791 XMR | 341.2200 USDC | 337.0300 USDC | 349.4700 USDC | 347.3400 USDC |
| 2025-05-14 | 342.1066 USDC | 2,255.7455 XMR | 342.0800 USDC | 336.4300 USDC | 349.4500 USDC | 343.5300 USDC |
| 2025-05-13 | 340.2835 USDC | 2,954.8423 XMR | 336.8700 USDC | 331.2000 USDC | 346.1200 USDC | 341.0400 USDC |
| 2025-05-12 | 338.3470 USDC | 4,288.4122 XMR | 331.9300 USDC | 330.0400 USDC | 352.7400 USDC | 336.1700 USDC |
| 2025-05-11 | 331.1238 USDC | 5,346.6384 XMR | 325.4000 USDC | 317.7200 USDC | 341.9900 USDC | 332.3700 USDC |
| 2025-05-10 | 320.3965 USDC | 2,501.7160 XMR | 318.4300 USDC | 308.2300 USDC | 333.8900 USDC | 321.4700 USDC |
| 2025-05-09 | 300.9366 USDC | 2,952.4124 XMR | 299.0800 USDC | 295.6000 USDC | 308.3100 USDC | 300.9300 USDC |
| 2025-05-08 | 293.6192 USDC | 3,099.2011 XMR | 283.5600 USDC | 280.5700 USDC | 300.4000 USDC | 295.8300 USDC |
| 2025-05-07 | 285.1337 USDC | 2,066.3429 XMR | 288.0700 USDC | 278.0100 USDC | 292.0500 USDC | 278.5500 USDC |
| 2025-05-06 | 282.7857 USDC | 5,721.3554 XMR | 282.4600 USDC | 272.9600 USDC | 295.9500 USDC | 282.1400 USDC |
| 2025-05-05 | 277.1827 USDC | 8,833.7798 XMR | 280.5900 USDC | 268.7800 USDC | 295.5000 USDC | 278.6700 USDC |
| 2025-05-04 | 274.1846 USDC | 2,973.0506 XMR | 278.4600 USDC | 264.7600 USDC | 280.6500 USDC | 279.3200 USDC |
| 2025-05-03 | 278.4605 USDC | 4,237.0596 XMR | 281.9500 USDC | 270.4100 USDC | 288.9000 USDC | 279.7100 USDC |
| 2025-05-02 | 285.2920 USDC | 7,939.4984 XMR | 271.5500 USDC | 270.2500 USDC | 321.6000 USDC | 282.7300 USDC |
| 2025-05-01 | 277.2797 USDC | 3,941.1936 XMR | 279.6100 USDC | 270.1500 USDC | 289.6700 USDC | 276.1700 USDC |
| 2025-04-30 | 274.0763 USDC | 3,047.1937 XMR | 269.9900 USDC | 265.5000 USDC | 282.2700 USDC | 271.1200 USDC |
| 2025-04-29 | 271.4719 USDC | 4,646.7207 XMR | 258.5500 USDC | 257.3400 USDC | 279.9800 USDC | 266.9300 USDC |
| 2025-04-28 | 276.8669 USDC | 18,288.9939 XMR | 237.0000 USDC | 235.1000 USDC | 373.6400 USDC | 255.1100 USDC |
| 2025-04-27 | 229.4175 USDC | 3,403.5855 XMR | 230.6400 USDC | 226.7500 USDC | 233.4000 USDC | 229.5500 USDC |
| 2025-04-26 | 228.4808 USDC | 4,288.7597 XMR | 228.0300 USDC | 226.5000 USDC | 230.1800 USDC | 229.2400 USDC |
| 2025-04-25 | 229.3003 USDC | 2,830.7914 XMR | 227.2400 USDC | 226.6800 USDC | 231.1100 USDC | 229.1000 USDC |
| 2025-04-24 | 226.4475 USDC | 2,056.8897 XMR | 230.5500 USDC | 221.5800 USDC | 231.7500 USDC | 225.8900 USDC |
| 2025-04-23 | 228.2022 USDC | 5,397.2675 XMR | 227.6600 USDC | 224.7600 USDC | 231.6600 USDC | 229.5100 USDC |
| 2025-04-22 | 218.7918 USDC | 5,192.5889 XMR | 215.4100 USDC | 214.2700 USDC | 224.8800 USDC | 222.2800 USDC |
| 2025-04-21 | 215.3622 USDC | 3,661.6983 XMR | 214.6000 USDC | 212.8500 USDC | 217.2400 USDC | 215.4500 USDC |
| 2025-04-20 | 215.5590 USDC | 2,849.8538 XMR | 217.1200 USDC | 211.8100 USDC | 220.4000 USDC | 216.8000 USDC |
| 2025-04-19 | 214.5080 USDC | 1,068.3856 XMR | 215.6900 USDC | 211.6800 USDC | 216.2200 USDC | 212.7200 USDC |
| 2025-04-18 | 217.7745 USDC | 1,045.6285 XMR | 216.9700 USDC | 214.8500 USDC | 219.9000 USDC | 217.5600 USDC |
12