Identifier on Kucoin: XMR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-07 |
329.0797 USDC |
1,747.5740 XMR |
325.9900 USDC |
324.4900 USDC |
344.3300 USDC |
343.4600 USDC |
| 2026-04-06 |
329.0299 USDC |
1,736.4890 XMR |
331.4400 USDC |
323.4900 USDC |
334.1300 USDC |
326.0900 USDC |
| 2026-04-05 |
328.8356 USDC |
2,251.5130 XMR |
324.9400 USDC |
323.4400 USDC |
332.7100 USDC |
331.4300 USDC |
| 2026-04-04 |
319.1051 USDC |
1,231.4150 XMR |
316.6500 USDC |
314.1300 USDC |
326.3800 USDC |
325.0700 USDC |
| 2026-04-03 |
321.3791 USDC |
1,829.4880 XMR |
326.8600 USDC |
313.3400 USDC |
329.6500 USDC |
315.2600 USDC |
| 2026-04-02 |
330.5988 USDC |
1,983.8250 XMR |
337.5300 USDC |
324.9400 USDC |
339.9300 USDC |
326.3100 USDC |
| 2026-04-01 |
335.9206 USDC |
2,747.1950 XMR |
334.6000 USDC |
329.8100 USDC |
339.3700 USDC |
336.9700 USDC |
| 2026-03-31 |
327.2514 USDC |
3,879.1580 XMR |
321.3900 USDC |
320.1700 USDC |
336.0500 USDC |
332.7700 USDC |
| 2026-03-30 |
331.1363 USDC |
1,738.3020 XMR |
327.2900 USDC |
320.9700 USDC |
340.3000 USDC |
322.0700 USDC |
| 2026-03-29 |
327.7191 USDC |
1,517.7750 XMR |
330.2600 USDC |
322.5300 USDC |
332.3000 USDC |
326.3800 USDC |
| 2026-03-28 |
329.3100 USDC |
939.4180 XMR |
326.9100 USDC |
321.6700 USDC |
338.4800 USDC |
330.1800 USDC |
| 2026-03-27 |
325.8464 USDC |
1,303.4380 XMR |
329.3300 USDC |
317.6500 USDC |
334.8100 USDC |
324.7400 USDC |
| 2026-03-26 |
331.8625 USDC |
2,064.3300 XMR |
340.4300 USDC |
322.7300 USDC |
341.5000 USDC |
329.2900 USDC |
| 2026-03-25 |
341.5862 USDC |
2,621.5220 XMR |
339.2000 USDC |
336.4700 USDC |
349.4800 USDC |
341.1300 USDC |
| 2026-03-24 |
343.9834 USDC |
2,290.0320 XMR |
350.2800 USDC |
337.3900 USDC |
354.6200 USDC |
340.6400 USDC |
| 2026-03-23 |
357.0265 USDC |
2,040.5150 XMR |
362.0100 USDC |
349.7500 USDC |
365.5000 USDC |
351.1300 USDC |
| 2026-03-22 |
354.2940 USDC |
1,526.1020 XMR |
340.5400 USDC |
338.4500 USDC |
365.0200 USDC |
363.2000 USDC |
| 2026-03-21 |
348.8671 USDC |
1,636.2100 XMR |
348.6500 USDC |
344.8600 USDC |
351.2600 USDC |
344.8600 USDC |
| 2026-03-20 |
342.5285 USDC |
2,102.4190 XMR |
340.0500 USDC |
337.4300 USDC |
351.0200 USDC |
348.1000 USDC |
| 2026-03-19 |
343.1692 USDC |
1,882.1990 XMR |
346.3700 USDC |
336.3600 USDC |
350.1000 USDC |
339.3400 USDC |
| 2026-03-18 |
356.0593 USDC |
2,667.1520 XMR |
368.1900 USDC |
343.3200 USDC |
371.4700 USDC |
347.1100 USDC |
| 2026-03-17 |
372.0903 USDC |
3,352.5850 XMR |
373.2600 USDC |
365.4600 USDC |
378.6900 USDC |
368.7100 USDC |
| 2026-03-16 |
367.2263 USDC |
2,856.7670 XMR |
357.4600 USDC |
356.8100 USDC |
381.8600 USDC |
372.9200 USDC |
| 2026-03-15 |
355.0594 USDC |
2,824.7340 XMR |
355.9800 USDC |
350.1300 USDC |
360.1600 USDC |
358.2100 USDC |
| 2026-03-14 |
359.6639 USDC |
2,708.4920 XMR |
356.4700 USDC |
353.4700 USDC |
369.7200 USDC |
355.5000 USDC |
| 2026-03-13 |
357.2594 USDC |
1,943.6840 XMR |
350.6800 USDC |
350.2000 USDC |
362.4700 USDC |
357.0400 USDC |
| 2026-03-12 |
353.1979 USDC |
1,203.4650 XMR |
352.6100 USDC |
348.9700 USDC |
359.5400 USDC |
350.1600 USDC |
| 2026-03-11 |
353.6084 USDC |
1,389.3760 XMR |
353.1200 USDC |
346.8200 USDC |
363.4700 USDC |
352.4000 USDC |
| 2026-03-10 |
346.4771 USDC |
1,603.3710 XMR |
340.7700 USDC |
340.2000 USDC |
354.1700 USDC |
353.4600 USDC |
| 2026-03-09 |
345.3155 USDC |
2,398.6330 XMR |
335.2100 USDC |
333.5700 USDC |
353.1600 USDC |
340.5800 USDC |
| 2026-03-08 |
340.8407 USDC |
1,560.6390 XMR |
344.7400 USDC |
333.8700 USDC |
347.1100 USDC |
335.3900 USDC |
| 2026-03-07 |
350.1114 USDC |
1,680.1330 XMR |
353.5200 USDC |
343.3100 USDC |
353.8600 USDC |
343.3100 USDC |
| 2026-03-06 |
353.6341 USDC |
1,850.1340 XMR |
361.7600 USDC |
341.9000 USDC |
366.5000 USDC |
352.4400 USDC |
| 2026-03-05 |
366.0782 USDC |
3,422.4020 XMR |
356.1400 USDC |
353.8200 USDC |
376.1500 USDC |
362.0400 USDC |
| 2026-03-04 |
346.4300 USDC |
1,350.4790 XMR |
340.8500 USDC |
338.5600 USDC |
365.5500 USDC |
360.4700 USDC |
| 2026-03-03 |
340.2737 USDC |
470.8400 XMR |
348.2000 USDC |
336.2400 USDC |
348.2000 USDC |
339.0600 USDC |
| 2026-03-02 |
345.7632 USDC |
1,894.6250 XMR |
341.2300 USDC |
336.4900 USDC |
353.6400 USDC |
346.8300 USDC |
| 2026-03-01 |
344.0153 USDC |
741.0630 XMR |
337.2100 USDC |
334.2800 USDC |
350.2900 USDC |
345.0900 USDC |
| 2026-02-28 |
333.4621 USDC |
4,502.7760 XMR |
338.4100 USDC |
324.0400 USDC |
343.4600 USDC |
330.2700 USDC |
| 2026-02-27 |
343.6551 USDC |
1,529.1190 XMR |
342.3800 USDC |
334.1700 USDC |
355.7000 USDC |
334.7700 USDC |
| 2026-02-26 |
343.3487 USDC |
1,648.0910 XMR |
345.4600 USDC |
335.5200 USDC |
351.0600 USDC |
342.1300 USDC |
| 2026-02-25 |
338.3184 USDC |
1,937.6040 XMR |
320.9800 USDC |
320.9100 USDC |
348.3800 USDC |
345.1600 USDC |
| 2026-02-24 |
320.8306 USDC |
1,721.9460 XMR |
308.2300 USDC |
301.9100 USDC |
329.6300 USDC |
324.2100 USDC |
| 2026-02-23 |
318.2582 USDC |
930.0050 XMR |
328.0800 USDC |
307.3500 USDC |
328.7700 USDC |
319.4900 USDC |
| 2026-02-22 |
322.6128 USDC |
1,061.8700 XMR |
326.5200 USDC |
317.9000 USDC |
326.5200 USDC |
318.9900 USDC |
| 2026-02-21 |
330.2872 USDC |
453.0120 XMR |
331.4700 USDC |
325.6100 USDC |
334.5300 USDC |
327.7000 USDC |
| 2026-02-20 |
336.8857 USDC |
476.3690 XMR |
338.8500 USDC |
328.6400 USDC |
340.3000 USDC |
337.2500 USDC |
| 2026-02-19 |
327.7580 USDC |
1,309.1790 XMR |
329.0900 USDC |
322.7900 USDC |
335.2300 USDC |
329.5600 USDC |
| 2026-02-18 |
339.4913 USDC |
3,957.8970 XMR |
331.0800 USDC |
326.2000 USDC |
346.0600 USDC |
326.3400 USDC |
| 2026-02-17 |
333.1362 USDC |
1,347.5000 XMR |
326.4700 USDC |
326.0000 USDC |
344.2500 USDC |
329.9800 USDC |