Identifier on Kucoin: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
0.0881 USDT |
17,898,202.9734 XLM |
0.0878 USDT |
0.0866 USDT |
0.0898 USDT |
0.0895 USDT |
| 2023-06-05 |
0.0889 USDT |
26,489,752.3359 XLM |
0.0913 USDT |
0.0850 USDT |
0.0918 USDT |
0.0876 USDT |
| 2023-06-04 |
0.0922 USDT |
6,449,677.3407 XLM |
0.0919 USDT |
0.0915 USDT |
0.0929 USDT |
0.0921 USDT |
| 2023-06-03 |
0.0924 USDT |
10,230,748.8055 XLM |
0.0919 USDT |
0.0915 USDT |
0.0934 USDT |
0.0920 USDT |
| 2023-06-02 |
0.0918 USDT |
9,690,009.3204 XLM |
0.0911 USDT |
0.0906 USDT |
0.0923 USDT |
0.0923 USDT |
| 2023-06-01 |
0.0921 USDT |
19,103,484.4194 XLM |
0.0926 USDT |
0.0908 USDT |
0.0931 USDT |
0.0916 USDT |
| 2023-05-31 |
0.0905 USDT |
19,066,925.1193 XLM |
0.0908 USDT |
0.0894 USDT |
0.0917 USDT |
0.0912 USDT |
| 2023-05-30 |
0.0898 USDT |
18,614,131.3685 XLM |
0.0892 USDT |
0.0887 USDT |
0.0911 USDT |
0.0907 USDT |
| 2023-05-29 |
0.0890 USDT |
10,421,572.1193 XLM |
0.0887 USDT |
0.0883 USDT |
0.0895 USDT |
0.0892 USDT |
| 2023-05-28 |
0.0884 USDT |
7,611,360.1783 XLM |
0.0881 USDT |
0.0879 USDT |
0.0890 USDT |
0.0888 USDT |
| 2023-05-27 |
0.0879 USDT |
7,415,403.1881 XLM |
0.0878 USDT |
0.0873 USDT |
0.0884 USDT |
0.0880 USDT |
| 2023-05-26 |
0.0877 USDT |
7,115,208.5081 XLM |
0.0871 USDT |
0.0868 USDT |
0.0882 USDT |
0.0882 USDT |
| 2023-05-25 |
0.0864 USDT |
8,007,754.8823 XLM |
0.0866 USDT |
0.0855 USDT |
0.0871 USDT |
0.0871 USDT |
| 2023-05-24 |
0.0870 USDT |
8,126,318.8800 XLM |
0.0882 USDT |
0.0855 USDT |
0.0883 USDT |
0.0865 USDT |
| 2023-05-23 |
0.0882 USDT |
5,720,389.5249 XLM |
0.0881 USDT |
0.0877 USDT |
0.0891 USDT |
0.0881 USDT |
| 2023-05-22 |
0.0880 USDT |
6,196,070.3339 XLM |
0.0882 USDT |
0.0872 USDT |
0.0886 USDT |
0.0883 USDT |
| 2023-05-21 |
0.0885 USDT |
4,199,088.4838 XLM |
0.0888 USDT |
0.0878 USDT |
0.0892 USDT |
0.0883 USDT |
| 2023-05-20 |
0.0886 USDT |
5,716,345.3686 XLM |
0.0892 USDT |
0.0882 USDT |
0.0893 USDT |
0.0884 USDT |
| 2023-05-19 |
0.0890 USDT |
8,553,966.0138 XLM |
0.0887 USDT |
0.0884 USDT |
0.0897 USDT |
0.0890 USDT |
| 2023-05-18 |
0.0888 USDT |
8,184,301.7204 XLM |
0.0887 USDT |
0.0874 USDT |
0.0900 USDT |
0.0882 USDT |
| 2023-05-17 |
0.0882 USDT |
9,650,175.2389 XLM |
0.0880 USDT |
0.0872 USDT |
0.0891 USDT |
0.0882 USDT |
| 2023-05-16 |
0.0876 USDT |
7,412,489.7607 XLM |
0.0880 USDT |
0.0869 USDT |
0.0887 USDT |
0.0870 USDT |
| 2023-05-15 |
0.0885 USDT |
10,117,614.7905 XLM |
0.0887 USDT |
0.0880 USDT |
0.0893 USDT |
0.0881 USDT |
| 2023-05-14 |
0.0881 USDT |
6,594,770.0625 XLM |
0.0883 USDT |
0.0875 USDT |
0.0886 USDT |
0.0885 USDT |
| 2023-05-13 |
0.0888 USDT |
6,487,560.5367 XLM |
0.0891 USDT |
0.0881 USDT |
0.0893 USDT |
0.0887 USDT |
| 2023-05-12 |
0.0886 USDT |
15,384,180.5410 XLM |
0.0894 USDT |
0.0871 USDT |
0.0902 USDT |
0.0885 USDT |
| 2023-05-11 |
0.0887 USDT |
18,384,257.6936 XLM |
0.0890 USDT |
0.0875 USDT |
0.0899 USDT |
0.0893 USDT |
| 2023-05-10 |
0.0885 USDT |
19,775,375.7464 XLM |
0.0890 USDT |
0.0866 USDT |
0.0900 USDT |
0.0891 USDT |
| 2023-05-09 |
0.0889 USDT |
10,049,373.2342 XLM |
0.0894 USDT |
0.0883 USDT |
0.0895 USDT |
0.0884 USDT |
| 2023-05-08 |
0.0894 USDT |
27,389,887.9289 XLM |
0.0919 USDT |
0.0871 USDT |
0.0923 USDT |
0.0888 USDT |
| 2023-05-07 |
0.0925 USDT |
8,790,271.3747 XLM |
0.0924 USDT |
0.0918 USDT |
0.0931 USDT |
0.0924 USDT |
| 2023-05-06 |
0.0928 USDT |
13,565,461.1395 XLM |
0.0942 USDT |
0.0914 USDT |
0.0947 USDT |
0.0922 USDT |
| 2023-05-05 |
0.0936 USDT |
16,953,275.7942 XLM |
0.0934 USDT |
0.0921 USDT |
0.0945 USDT |
0.0942 USDT |
| 2023-05-04 |
0.0934 USDT |
10,700,695.3493 XLM |
0.0935 USDT |
0.0927 USDT |
0.0942 USDT |
0.0932 USDT |
| 2023-05-03 |
0.0926 USDT |
12,694,014.5333 XLM |
0.0936 USDT |
0.0918 USDT |
0.0938 USDT |
0.0938 USDT |
| 2023-05-02 |
0.0927 USDT |
10,969,271.3408 XLM |
0.0926 USDT |
0.0918 USDT |
0.0937 USDT |
0.0934 USDT |
| 2023-05-01 |
0.0931 USDT |
16,547,073.7806 XLM |
0.0944 USDT |
0.0917 USDT |
0.0946 USDT |
0.0925 USDT |
| 2023-04-30 |
0.0952 USDT |
9,216,836.4130 XLM |
0.0958 USDT |
0.0940 USDT |
0.0959 USDT |
0.0948 USDT |
| 2023-04-29 |
0.0948 USDT |
7,962,581.3471 XLM |
0.0947 USDT |
0.0939 USDT |
0.0954 USDT |
0.0951 USDT |
| 2023-04-28 |
0.0946 USDT |
9,825,592.5216 XLM |
0.0944 USDT |
0.0934 USDT |
0.0959 USDT |
0.0943 USDT |
| 2023-04-27 |
0.0938 USDT |
10,835,511.1914 XLM |
0.0936 USDT |
0.0925 USDT |
0.0950 USDT |
0.0945 USDT |
| 2023-04-26 |
0.0940 USDT |
20,905,338.7064 XLM |
0.0949 USDT |
0.0900 USDT |
0.0969 USDT |
0.0934 USDT |
| 2023-04-25 |
0.0933 USDT |
14,650,977.6847 XLM |
0.0934 USDT |
0.0920 USDT |
0.0950 USDT |
0.0949 USDT |
| 2023-04-24 |
0.0940 USDT |
14,315,070.0070 XLM |
0.0946 USDT |
0.0919 USDT |
0.0962 USDT |
0.0934 USDT |
| 2023-04-23 |
0.0941 USDT |
10,692,682.9999 XLM |
0.0956 USDT |
0.0925 USDT |
0.0956 USDT |
0.0946 USDT |
| 2023-04-22 |
0.0939 USDT |
10,186,428.5917 XLM |
0.0929 USDT |
0.0920 USDT |
0.0956 USDT |
0.0955 USDT |
| 2023-04-21 |
0.0947 USDT |
22,853,998.4172 XLM |
0.0958 USDT |
0.0921 USDT |
0.0967 USDT |
0.0931 USDT |
| 2023-04-20 |
0.0969 USDT |
13,969,146.8299 XLM |
0.0975 USDT |
0.0946 USDT |
0.0985 USDT |
0.0950 USDT |
| 2023-04-19 |
0.0991 USDT |
34,616,282.5343 XLM |
0.1057 USDT |
0.0890 USDT |
0.1061 USDT |
0.0988 USDT |
| 2023-04-18 |
0.1047 USDT |
13,212,937.0306 XLM |
0.1039 USDT |
0.1033 USDT |
0.1062 USDT |
0.1043 USDT |