Identifier on Kucoin: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.2524 USDT |
6,983,836.3482 XLM |
0.2482 USDT |
0.2461 USDT |
0.2597 USDT |
0.2577 USDT |
| 2025-07-07 |
0.2521 USDT |
11,389,089.2800 XLM |
0.2505 USDT |
0.2474 USDT |
0.2573 USDT |
0.2479 USDT |
| 2025-07-06 |
0.2405 USDT |
2,519,034.6206 XLM |
0.2383 USDT |
0.2367 USDT |
0.2442 USDT |
0.2442 USDT |
| 2025-07-05 |
0.2374 USDT |
1,510,549.4900 XLM |
0.2375 USDT |
0.2360 USDT |
0.2387 USDT |
0.2366 USDT |
| 2025-07-04 |
0.2390 USDT |
6,060,994.0558 XLM |
0.2426 USDT |
0.2348 USDT |
0.2448 USDT |
0.2380 USDT |
| 2025-07-03 |
0.2433 USDT |
6,745,762.4000 XLM |
0.2381 USDT |
0.2378 USDT |
0.2482 USDT |
0.2440 USDT |
| 2025-07-02 |
0.2329 USDT |
7,595,463.2800 XLM |
0.2253 USDT |
0.2242 USDT |
0.2400 USDT |
0.2379 USDT |
| 2025-07-01 |
0.2373 USDT |
1,790,032.2500 XLM |
0.2381 USDT |
0.2353 USDT |
0.2395 USDT |
0.2364 USDT |
| 2025-06-30 |
0.2366 USDT |
2,757,022.8200 XLM |
0.2404 USDT |
0.2336 USDT |
0.2410 USDT |
0.2379 USDT |
| 2025-06-29 |
0.2377 USDT |
1,377,259.0000 XLM |
0.2389 USDT |
0.2347 USDT |
0.2399 USDT |
0.2357 USDT |
| 2025-06-28 |
0.2380 USDT |
2,100,658.0600 XLM |
0.2370 USDT |
0.2360 USDT |
0.2399 USDT |
0.2393 USDT |
| 2025-06-27 |
0.2348 USDT |
2,523,002.5900 XLM |
0.2341 USDT |
0.2326 USDT |
0.2385 USDT |
0.2350 USDT |
| 2025-06-26 |
0.2402 USDT |
2,543,806.0000 XLM |
0.2413 USDT |
0.2343 USDT |
0.2442 USDT |
0.2369 USDT |
| 2025-06-25 |
0.2440 USDT |
3,011,701.3700 XLM |
0.2489 USDT |
0.2397 USDT |
0.2492 USDT |
0.2420 USDT |
| 2025-06-24 |
0.2466 USDT |
3,579,481.5466 XLM |
0.2458 USDT |
0.2438 USDT |
0.2491 USDT |
0.2477 USDT |
| 2025-06-23 |
0.2313 USDT |
4,770,857.9900 XLM |
0.2289 USDT |
0.2252 USDT |
0.2395 USDT |
0.2392 USDT |
| 2025-06-22 |
0.2291 USDT |
8,551,766.4090 XLM |
0.2373 USDT |
0.2211 USDT |
0.2389 USDT |
0.2240 USDT |
| 2025-06-21 |
0.2411 USDT |
3,458,236.8500 XLM |
0.2418 USDT |
0.2377 USDT |
0.2449 USDT |
0.2379 USDT |
| 2025-06-20 |
0.2469 USDT |
5,445,718.4200 XLM |
0.2495 USDT |
0.2397 USDT |
0.2516 USDT |
0.2438 USDT |
| 2025-06-19 |
0.2505 USDT |
3,477,440.4806 XLM |
0.2524 USDT |
0.2473 USDT |
0.2531 USDT |
0.2485 USDT |
| 2025-06-18 |
0.2512 USDT |
3,602,500.2979 XLM |
0.2520 USDT |
0.2478 USDT |
0.2542 USDT |
0.2487 USDT |
| 2025-06-17 |
0.2562 USDT |
8,446,492.9800 XLM |
0.2615 USDT |
0.2503 USDT |
0.2637 USDT |
0.2517 USDT |
| 2025-06-16 |
0.2635 USDT |
6,181,193.9506 XLM |
0.2586 USDT |
0.2564 USDT |
0.2701 USDT |
0.2678 USDT |
| 2025-06-15 |
0.2570 USDT |
963,954.8400 XLM |
0.2564 USDT |
0.2552 USDT |
0.2592 USDT |
0.2563 USDT |
| 2025-06-14 |
0.2596 USDT |
2,751,771.4100 XLM |
0.2607 USDT |
0.2581 USDT |
0.2610 USDT |
0.2587 USDT |
| 2025-06-13 |
0.2584 USDT |
9,917,857.8700 XLM |
0.2672 USDT |
0.2533 USDT |
0.2672 USDT |
0.2598 USDT |
| 2025-06-12 |
0.2748 USDT |
6,397,570.6400 XLM |
0.2767 USDT |
0.2669 USDT |
0.2783 USDT |
0.2688 USDT |
| 2025-06-11 |
0.2823 USDT |
16,459,805.2900 XLM |
0.2804 USDT |
0.2784 USDT |
0.2851 USDT |
0.2818 USDT |
| 2025-06-10 |
0.2752 USDT |
688,506.4700 XLM |
0.2749 USDT |
0.2738 USDT |
0.2769 USDT |
0.2743 USDT |
| 2025-06-09 |
0.2669 USDT |
4,158,814.8900 XLM |
0.2677 USDT |
0.2640 USDT |
0.2703 USDT |
0.2695 USDT |
| 2025-06-08 |
0.2685 USDT |
4,313,053.2700 XLM |
0.2646 USDT |
0.2632 USDT |
0.2744 USDT |
0.2708 USDT |
| 2025-06-07 |
0.2657 USDT |
1,676,319.1300 XLM |
0.2628 USDT |
0.2618 USDT |
0.2677 USDT |
0.2655 USDT |
| 2025-06-06 |
0.2622 USDT |
3,601,536.4900 XLM |
0.2569 USDT |
0.2558 USDT |
0.2666 USDT |
0.2635 USDT |
| 2025-06-05 |
0.2668 USDT |
2,038,810.9300 XLM |
0.2666 USDT |
0.2645 USDT |
0.2690 USDT |
0.2648 USDT |
| 2025-06-04 |
0.2717 USDT |
4,366,783.1300 XLM |
0.2727 USDT |
0.2655 USDT |
0.2756 USDT |
0.2669 USDT |
| 2025-06-03 |
0.2727 USDT |
3,742,136.4900 XLM |
0.2720 USDT |
0.2698 USDT |
0.2758 USDT |
0.2756 USDT |
| 2025-06-02 |
0.2654 USDT |
1,797,158.5000 XLM |
0.2673 USDT |
0.2636 USDT |
0.2676 USDT |
0.2643 USDT |
| 2025-06-01 |
0.2652 USDT |
3,390,703.6482 XLM |
0.2641 USDT |
0.2618 USDT |
0.2682 USDT |
0.2675 USDT |
| 2025-05-31 |
0.2626 USDT |
5,216,026.5281 XLM |
0.2649 USDT |
0.2589 USDT |
0.2675 USDT |
0.2663 USDT |
| 2025-05-30 |
0.2714 USDT |
9,350,408.6600 XLM |
0.2789 USDT |
0.2654 USDT |
0.2800 USDT |
0.2665 USDT |
| 2025-05-29 |
0.2842 USDT |
7,215,920.8910 XLM |
0.2853 USDT |
0.2786 USDT |
0.2886 USDT |
0.2787 USDT |
| 2025-05-28 |
0.2871 USDT |
4,314,443.0600 XLM |
0.2871 USDT |
0.2820 USDT |
0.2899 USDT |
0.2826 USDT |
| 2025-05-27 |
0.2878 USDT |
5,730,733.6889 XLM |
0.2858 USDT |
0.2810 USDT |
0.2929 USDT |
0.2900 USDT |
| 2025-05-26 |
0.2884 USDT |
3,160,420.2800 XLM |
0.2878 USDT |
0.2855 USDT |
0.2906 USDT |
0.2858 USDT |
| 2025-05-25 |
0.2824 USDT |
4,739,762.8900 XLM |
0.2859 USDT |
0.2777 USDT |
0.2868 USDT |
0.2810 USDT |
| 2025-05-24 |
0.2893 USDT |
2,131,983.9400 XLM |
0.2852 USDT |
0.2840 USDT |
0.2915 USDT |
0.2882 USDT |
| 2025-05-23 |
0.2992 USDT |
8,178,348.2000 XLM |
0.3042 USDT |
0.2863 USDT |
0.3124 USDT |
0.2924 USDT |
| 2025-05-22 |
0.2999 USDT |
6,285,748.8900 XLM |
0.2933 USDT |
0.2930 USDT |
0.3043 USDT |
0.3020 USDT |
| 2025-05-21 |
0.2897 USDT |
6,778,416.4600 XLM |
0.2873 USDT |
0.2841 USDT |
0.2981 USDT |
0.2891 USDT |
| 2025-05-20 |
0.2841 USDT |
6,675,888.3800 XLM |
0.2866 USDT |
0.2801 USDT |
0.2896 USDT |
0.2874 USDT |