Identifier on Kucoin: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
0.3761 USDT |
14,618,856.8087 XLM |
0.3847 USDT |
0.3668 USDT |
0.3847 USDT |
0.3757 USDT |
| 2021-08-20 |
0.3742 USDT |
23,814,168.6403 XLM |
0.3671 USDT |
0.3600 USDT |
0.3875 USDT |
0.3825 USDT |
| 2021-08-19 |
0.3485 USDT |
22,447,672.0161 XLM |
0.3424 USDT |
0.3311 USDT |
0.3676 USDT |
0.3628 USDT |
| 2021-08-18 |
0.3435 USDT |
26,916,657.2084 XLM |
0.3411 USDT |
0.3241 USDT |
0.3594 USDT |
0.3389 USDT |
| 2021-08-17 |
0.3641 USDT |
26,363,443.3084 XLM |
0.3716 USDT |
0.3382 USDT |
0.3840 USDT |
0.3447 USDT |
| 2021-08-16 |
0.3919 USDT |
34,389,157.8281 XLM |
0.3908 USDT |
0.3666 USDT |
0.4100 USDT |
0.3736 USDT |
| 2021-08-15 |
0.3864 USDT |
30,883,978.4552 XLM |
0.3947 USDT |
0.3693 USDT |
0.4032 USDT |
0.3935 USDT |
| 2021-08-14 |
0.3704 USDT |
36,535,341.2948 XLM |
0.3599 USDT |
0.3500 USDT |
0.4000 USDT |
0.3919 USDT |
| 2021-08-13 |
0.3507 USDT |
31,935,447.1233 XLM |
0.3284 USDT |
0.3239 USDT |
0.3650 USDT |
0.3603 USDT |
| 2021-08-12 |
0.3328 USDT |
30,465,837.6722 XLM |
0.3373 USDT |
0.3147 USDT |
0.3531 USDT |
0.3275 USDT |
| 2021-08-11 |
0.3319 USDT |
35,990,170.6181 XLM |
0.3100 USDT |
0.3095 USDT |
0.3528 USDT |
0.3356 USDT |
| 2021-08-10 |
0.3051 USDT |
19,663,935.1858 XLM |
0.2985 USDT |
0.2953 USDT |
0.3150 USDT |
0.3103 USDT |
| 2021-08-09 |
0.2956 USDT |
19,749,269.5273 XLM |
0.2874 USDT |
0.2798 USDT |
0.3067 USDT |
0.2995 USDT |
| 2021-08-08 |
0.2991 USDT |
19,240,713.6107 XLM |
0.3072 USDT |
0.2857 USDT |
0.3133 USDT |
0.2906 USDT |
| 2021-08-07 |
0.2977 USDT |
23,069,149.9795 XLM |
0.2852 USDT |
0.2818 USDT |
0.3115 USDT |
0.3033 USDT |
| 2021-08-06 |
0.2807 USDT |
11,122,635.3446 XLM |
0.2802 USDT |
0.2742 USDT |
0.2863 USDT |
0.2835 USDT |
| 2021-08-05 |
0.2752 USDT |
11,860,442.1631 XLM |
0.2805 USDT |
0.2652 USDT |
0.2824 USDT |
0.2816 USDT |
| 2021-08-04 |
0.2739 USDT |
10,447,385.2342 XLM |
0.2743 USDT |
0.2646 USDT |
0.2840 USDT |
0.2834 USDT |
| 2021-08-03 |
0.2717 USDT |
14,094,917.2665 XLM |
0.2743 USDT |
0.2642 USDT |
0.2789 USDT |
0.2747 USDT |
| 2021-08-02 |
0.2787 USDT |
18,945,243.0189 XLM |
0.2751 USDT |
0.2682 USDT |
0.2864 USDT |
0.2750 USDT |
| 2021-08-01 |
0.2914 USDT |
17,426,168.0477 XLM |
0.2843 USDT |
0.2801 USDT |
0.3009 USDT |
0.2894 USDT |
| 2021-07-31 |
0.2832 USDT |
18,634,525.6149 XLM |
0.2796 USDT |
0.2733 USDT |
0.2897 USDT |
0.2877 USDT |
| 2021-07-30 |
0.2733 USDT |
14,850,639.7125 XLM |
0.2724 USDT |
0.2622 USDT |
0.2852 USDT |
0.2792 USDT |
| 2021-07-29 |
0.2684 USDT |
11,033,490.8503 XLM |
0.2701 USDT |
0.2619 USDT |
0.2749 USDT |
0.2744 USDT |
| 2021-07-28 |
0.2711 USDT |
20,461,972.8482 XLM |
0.2630 USDT |
0.2579 USDT |
0.2821 USDT |
0.2667 USDT |
| 2021-07-27 |
0.2600 USDT |
14,465,865.9114 XLM |
0.2603 USDT |
0.2511 USDT |
0.2701 USDT |
0.2612 USDT |
| 2021-07-26 |
0.2713 USDT |
30,123,475.6429 XLM |
0.2615 USDT |
0.2567 USDT |
0.2844 USDT |
0.2596 USDT |
| 2021-07-25 |
0.2589 USDT |
10,783,590.2767 XLM |
0.2670 USDT |
0.2535 USDT |
0.2673 USDT |
0.2592 USDT |
| 2021-07-24 |
0.2660 USDT |
18,306,561.2019 XLM |
0.2689 USDT |
0.2608 USDT |
0.2727 USDT |
0.2664 USDT |
| 2021-07-23 |
0.2632 USDT |
41,059,774.4426 XLM |
0.2639 USDT |
0.2486 USDT |
0.2780 USDT |
0.2671 USDT |
| 2021-07-22 |
0.2529 USDT |
41,168,366.7749 XLM |
0.2282 USDT |
0.2236 USDT |
0.2678 USDT |
0.2582 USDT |
| 2021-07-21 |
0.2207 USDT |
18,280,846.1860 XLM |
0.2121 USDT |
0.2069 USDT |
0.2301 USDT |
0.2273 USDT |
| 2021-07-20 |
0.2063 USDT |
22,537,204.2370 XLM |
0.2114 USDT |
0.1984 USDT |
0.2157 USDT |
0.2110 USDT |
| 2021-07-19 |
0.2194 USDT |
15,332,758.2964 XLM |
0.2298 USDT |
0.2046 USDT |
0.2311 USDT |
0.2135 USDT |
| 2021-07-18 |
0.2329 USDT |
10,554,998.0633 XLM |
0.2325 USDT |
0.2264 USDT |
0.2406 USDT |
0.2299 USDT |
| 2021-07-17 |
0.2329 USDT |
13,411,295.0197 XLM |
0.2352 USDT |
0.2276 USDT |
0.2384 USDT |
0.2329 USDT |
| 2021-07-16 |
0.2429 USDT |
29,702,508.0101 XLM |
0.2409 USDT |
0.2328 USDT |
0.2580 USDT |
0.2385 USDT |
| 2021-07-15 |
0.2343 USDT |
12,945,210.8212 XLM |
0.2399 USDT |
0.2260 USDT |
0.2434 USDT |
0.2408 USDT |
| 2021-07-14 |
0.2318 USDT |
11,989,564.0033 XLM |
0.2323 USDT |
0.2190 USDT |
0.2449 USDT |
0.2402 USDT |
| 2021-07-13 |
0.2343 USDT |
11,319,993.8922 XLM |
0.2383 USDT |
0.2271 USDT |
0.2422 USDT |
0.2328 USDT |
| 2021-07-12 |
0.2440 USDT |
10,172,125.2490 XLM |
0.2460 USDT |
0.2360 USDT |
0.2521 USDT |
0.2382 USDT |
| 2021-07-11 |
0.2441 USDT |
6,209,596.0196 XLM |
0.2450 USDT |
0.2402 USDT |
0.2480 USDT |
0.2466 USDT |
| 2021-07-10 |
0.2435 USDT |
9,007,233.1574 XLM |
0.2458 USDT |
0.2383 USDT |
0.2528 USDT |
0.2425 USDT |
| 2021-07-09 |
0.2420 USDT |
11,494,367.4807 XLM |
0.2428 USDT |
0.2325 USDT |
0.2494 USDT |
0.2472 USDT |
| 2021-07-08 |
0.2463 USDT |
13,259,718.6744 XLM |
0.2564 USDT |
0.2387 USDT |
0.2576 USDT |
0.2433 USDT |
| 2021-07-07 |
0.2612 USDT |
11,141,554.1980 XLM |
0.2604 USDT |
0.2556 USDT |
0.2656 USDT |
0.2567 USDT |
| 2021-07-06 |
0.2594 USDT |
12,003,747.8456 XLM |
0.2536 USDT |
0.2528 USDT |
0.2678 USDT |
0.2593 USDT |
| 2021-07-05 |
0.2587 USDT |
8,536,888.4125 XLM |
0.2678 USDT |
0.2507 USDT |
0.2679 USDT |
0.2571 USDT |
| 2021-07-04 |
0.2679 USDT |
8,111,904.4908 XLM |
0.2637 USDT |
0.2587 USDT |
0.2723 USDT |
0.2679 USDT |
| 2021-07-03 |
0.2642 USDT |
13,081,755.8038 XLM |
0.2629 USDT |
0.2589 USDT |
0.2699 USDT |
0.2630 USDT |