Identifier on Kucoin: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-06 |
0.0717 USDT |
380,375.8303 XLM |
0.0722 USDT |
0.0695 USDT |
0.0732 USDT |
0.0697 USDT |
| 2020-05-05 |
0.0726 USDT |
512,061.2201 XLM |
0.0735 USDT |
0.0702 USDT |
0.0744 USDT |
0.0721 USDT |
| 2020-05-04 |
0.0712 USDT |
918,330.3320 XLM |
0.0729 USDT |
0.0678 USDT |
0.0739 USDT |
0.0728 USDT |
| 2020-05-03 |
0.0738 USDT |
566,570.5013 XLM |
0.0755 USDT |
0.0716 USDT |
0.0770 USDT |
0.0728 USDT |
| 2020-05-02 |
0.0737 USDT |
730,996.8379 XLM |
0.0724 USDT |
0.0716 USDT |
0.0763 USDT |
0.0753 USDT |
| 2020-05-01 |
0.0717 USDT |
543,860.0365 XLM |
0.0676 USDT |
0.0676 USDT |
0.0735 USDT |
0.0727 USDT |
| 2020-04-30 |
0.0707 USDT |
1,199,238.2758 XLM |
0.0721 USDT |
0.0656 USDT |
0.0744 USDT |
0.0675 USDT |
| 2020-04-29 |
0.0710 USDT |
2,098,410.0228 XLM |
0.0686 USDT |
0.0681 USDT |
0.0785 USDT |
0.0721 USDT |
| 2020-04-28 |
0.0681 USDT |
1,639,936.8056 XLM |
0.0670 USDT |
0.0606 USDT |
0.0713 USDT |
0.0685 USDT |
| 2020-04-27 |
0.0642 USDT |
499,097.7310 XLM |
0.0622 USDT |
0.0613 USDT |
0.0686 USDT |
0.0674 USDT |
| 2020-04-26 |
0.0618 USDT |
299,250.4921 XLM |
0.0618 USDT |
0.0609 USDT |
0.0629 USDT |
0.0622 USDT |
| 2020-04-25 |
0.0620 USDT |
447,920.9268 XLM |
0.0611 USDT |
0.0606 USDT |
0.0633 USDT |
0.0618 USDT |
| 2020-04-24 |
0.0629 USDT |
423,833.3082 XLM |
0.0622 USDT |
0.0602 USDT |
0.0655 USDT |
0.0612 USDT |
| 2020-04-23 |
0.0611 USDT |
1,536,608.0807 XLM |
0.0550 USDT |
0.0549 USDT |
0.0660 USDT |
0.0621 USDT |
| 2020-04-22 |
0.0534 USDT |
503,261.0165 XLM |
0.0510 USDT |
0.0508 USDT |
0.0550 USDT |
0.0550 USDT |
| 2020-04-21 |
0.0502 USDT |
216,879.1706 XLM |
0.0494 USDT |
0.0493 USDT |
0.0518 USDT |
0.0510 USDT |
| 2020-04-20 |
0.0515 USDT |
720,326.1973 XLM |
0.0488 USDT |
0.0485 USDT |
0.0531 USDT |
0.0495 USDT |
| 2020-04-19 |
0.0495 USDT |
208,241.3148 XLM |
0.0506 USDT |
0.0483 USDT |
0.0506 USDT |
0.0489 USDT |
| 2020-04-18 |
0.0498 USDT |
223,497.6324 XLM |
0.0487 USDT |
0.0487 USDT |
0.0510 USDT |
0.0505 USDT |
| 2020-04-17 |
0.0488 USDT |
119,761.5883 XLM |
0.0492 USDT |
0.0483 USDT |
0.0494 USDT |
0.0488 USDT |
| 2020-04-16 |
0.0476 USDT |
692,318.0053 XLM |
0.0459 USDT |
0.0448 USDT |
0.0498 USDT |
0.0489 USDT |
| 2020-04-15 |
0.0473 USDT |
220,862.4296 XLM |
0.0479 USDT |
0.0461 USDT |
0.0486 USDT |
0.0461 USDT |
| 2020-04-14 |
0.0483 USDT |
185,454.3281 XLM |
0.0483 USDT |
0.0476 USDT |
0.0490 USDT |
0.0480 USDT |
| 2020-04-13 |
0.0474 USDT |
407,103.1636 XLM |
0.0488 USDT |
0.0460 USDT |
0.0488 USDT |
0.0482 USDT |
| 2020-04-12 |
0.0499 USDT |
679,579.1029 XLM |
0.0500 USDT |
0.0483 USDT |
0.0513 USDT |
0.0490 USDT |
| 2020-04-11 |
0.0490 USDT |
186,463.1875 XLM |
0.0478 USDT |
0.0475 USDT |
0.0499 USDT |
0.0497 USDT |
| 2020-04-10 |
0.0478 USDT |
808,155.2721 XLM |
0.0518 USDT |
0.0456 USDT |
0.0522 USDT |
0.0476 USDT |
| 2020-04-09 |
0.0504 USDT |
263,700.1349 XLM |
0.0512 USDT |
0.0488 USDT |
0.0524 USDT |
0.0521 USDT |
| 2020-04-08 |
0.0498 USDT |
515,735.3359 XLM |
0.0484 USDT |
0.0481 USDT |
0.0514 USDT |
0.0514 USDT |
| 2020-04-07 |
0.0502 USDT |
843,622.6958 XLM |
0.0500 USDT |
0.0474 USDT |
0.0515 USDT |
0.0483 USDT |
| 2020-04-06 |
0.0481 USDT |
785,648.7558 XLM |
0.0435 USDT |
0.0435 USDT |
0.0500 USDT |
0.0500 USDT |
| 2020-04-05 |
0.0426 USDT |
157,851.6666 XLM |
0.0419 USDT |
0.0415 USDT |
0.0435 USDT |
0.0435 USDT |
| 2020-04-04 |
0.0415 USDT |
94,390.8965 XLM |
0.0414 USDT |
0.0409 USDT |
0.0424 USDT |
0.0417 USDT |
| 2020-04-03 |
0.0412 USDT |
396,528.6592 XLM |
0.0412 USDT |
0.0405 USDT |
0.0422 USDT |
0.0414 USDT |
| 2020-04-02 |
0.0413 USDT |
352,968.5647 XLM |
0.0410 USDT |
0.0404 USDT |
0.0431 USDT |
0.0413 USDT |
| 2020-04-01 |
0.0402 USDT |
309,228.1343 XLM |
0.0408 USDT |
0.0390 USDT |
0.0409 USDT |
0.0408 USDT |
| 2020-03-31 |
0.0405 USDT |
87,498.2017 XLM |
0.0400 USDT |
0.0400 USDT |
0.0410 USDT |
0.0409 USDT |
| 2020-03-30 |
0.0396 USDT |
172,329.1096 XLM |
0.0377 USDT |
0.0377 USDT |
0.0410 USDT |
0.0400 USDT |
| 2020-03-29 |
0.0393 USDT |
68,175.8091 XLM |
0.0400 USDT |
0.0377 USDT |
0.0402 USDT |
0.0377 USDT |
| 2020-03-28 |
0.0396 USDT |
190,223.4694 XLM |
0.0403 USDT |
0.0388 USDT |
0.0406 USDT |
0.0400 USDT |
| 2020-03-27 |
0.0422 USDT |
203,986.9763 XLM |
0.0428 USDT |
0.0403 USDT |
0.0433 USDT |
0.0405 USDT |
| 2020-03-26 |
0.0408 USDT |
746,587.6154 XLM |
0.0407 USDT |
0.0399 USDT |
0.0429 USDT |
0.0428 USDT |
| 2020-03-25 |
0.0399 USDT |
288,589.2260 XLM |
0.0403 USDT |
0.0390 USDT |
0.0410 USDT |
0.0406 USDT |
| 2020-03-24 |
0.0396 USDT |
446,578.6658 XLM |
0.0395 USDT |
0.0357 USDT |
0.0405 USDT |
0.0403 USDT |
| 2020-03-23 |
0.0380 USDT |
245,706.5341 XLM |
0.0366 USDT |
0.0361 USDT |
0.0400 USDT |
0.0395 USDT |
| 2020-03-22 |
0.0383 USDT |
442,177.3030 XLM |
0.0393 USDT |
0.0364 USDT |
0.0405 USDT |
0.0369 USDT |
| 2020-03-21 |
0.0395 USDT |
529,965.2317 XLM |
0.0397 USDT |
0.0382 USDT |
0.0409 USDT |
0.0394 USDT |
| 2020-03-20 |
0.0414 USDT |
1,482,777.9012 XLM |
0.0415 USDT |
0.0356 USDT |
0.0442 USDT |
0.0399 USDT |
| 2020-03-19 |
0.0397 USDT |
1,868,870.3883 XLM |
0.0371 USDT |
0.0367 USDT |
0.0427 USDT |
0.0412 USDT |
| 2020-03-18 |
0.0361 USDT |
913,664.3670 XLM |
0.0373 USDT |
0.0344 USDT |
0.0378 USDT |
0.0368 USDT |