Identifier on Kucoin: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
0.3861 USDT |
20,038,221.9452 XLM |
0.3950 USDT |
0.3477 USDT |
0.4028 USDT |
0.3644 USDT |
| 2021-03-23 |
0.3979 USDT |
21,237,973.7516 XLM |
0.3925 USDT |
0.3872 USDT |
0.4085 USDT |
0.3945 USDT |
| 2021-03-22 |
0.4079 USDT |
23,476,265.7806 XLM |
0.4035 USDT |
0.3903 USDT |
0.4266 USDT |
0.3961 USDT |
| 2021-03-21 |
0.4041 USDT |
18,114,820.1566 XLM |
0.4156 USDT |
0.3923 USDT |
0.4234 USDT |
0.4044 USDT |
| 2021-03-20 |
0.4125 USDT |
19,732,814.4767 XLM |
0.3946 USDT |
0.3924 USDT |
0.4377 USDT |
0.4255 USDT |
| 2021-03-19 |
0.3965 USDT |
14,493,521.6722 XLM |
0.3943 USDT |
0.3876 USDT |
0.4021 USDT |
0.3953 USDT |
| 2021-03-18 |
0.4025 USDT |
12,313,799.3098 XLM |
0.4030 USDT |
0.3967 USDT |
0.4083 USDT |
0.3972 USDT |
| 2021-03-17 |
0.3959 USDT |
13,875,015.5574 XLM |
0.3955 USDT |
0.3864 USDT |
0.4048 USDT |
0.4030 USDT |
| 2021-03-16 |
0.3930 USDT |
19,989,003.2720 XLM |
0.3841 USDT |
0.3726 USDT |
0.4123 USDT |
0.3914 USDT |
| 2021-03-15 |
0.3835 USDT |
17,861,326.4970 XLM |
0.3885 USDT |
0.3671 USDT |
0.3990 USDT |
0.3830 USDT |
| 2021-03-14 |
0.3978 USDT |
17,714,787.5224 XLM |
0.4068 USDT |
0.3876 USDT |
0.4087 USDT |
0.3968 USDT |
| 2021-03-13 |
0.3960 USDT |
28,952,784.1115 XLM |
0.3866 USDT |
0.3756 USDT |
0.4119 USDT |
0.4071 USDT |
| 2021-03-12 |
0.3910 USDT |
17,905,224.6051 XLM |
0.4056 USDT |
0.3776 USDT |
0.4070 USDT |
0.3857 USDT |
| 2021-03-11 |
0.4042 USDT |
14,006,015.1884 XLM |
0.4092 USDT |
0.3959 USDT |
0.4128 USDT |
0.4077 USDT |
| 2021-03-10 |
0.4166 USDT |
12,855,343.7887 XLM |
0.4317 USDT |
0.4061 USDT |
0.4333 USDT |
0.4152 USDT |
| 2021-03-09 |
0.4239 USDT |
11,834,190.9365 XLM |
0.4191 USDT |
0.4129 USDT |
0.4345 USDT |
0.4246 USDT |
| 2021-03-08 |
0.4120 USDT |
8,131,366.0554 XLM |
0.4124 USDT |
0.4027 USDT |
0.4213 USDT |
0.4117 USDT |
| 2021-03-07 |
0.4119 USDT |
7,966,927.7774 XLM |
0.4013 USDT |
0.4013 USDT |
0.4222 USDT |
0.4096 USDT |
| 2021-03-06 |
0.4001 USDT |
6,158,398.2731 XLM |
0.4049 USDT |
0.3923 USDT |
0.4084 USDT |
0.4001 USDT |
| 2021-03-05 |
0.3963 USDT |
15,161,382.4969 XLM |
0.4119 USDT |
0.3700 USDT |
0.4129 USDT |
0.4093 USDT |
| 2021-03-04 |
0.4154 USDT |
15,224,523.1206 XLM |
0.4205 USDT |
0.4014 USDT |
0.4275 USDT |
0.4083 USDT |
| 2021-03-03 |
0.4254 USDT |
17,690,498.5730 XLM |
0.4171 USDT |
0.4121 USDT |
0.4386 USDT |
0.4233 USDT |
| 2021-03-02 |
0.4209 USDT |
20,563,693.4261 XLM |
0.4308 USDT |
0.3969 USDT |
0.4363 USDT |
0.4008 USDT |
| 2021-03-01 |
0.4145 USDT |
11,982,041.0767 XLM |
0.4059 USDT |
0.4005 USDT |
0.4317 USDT |
0.4120 USDT |
| 2021-02-28 |
0.4102 USDT |
20,992,619.3051 XLM |
0.4384 USDT |
0.3807 USDT |
0.4500 USDT |
0.4116 USDT |
| 2021-02-27 |
0.4280 USDT |
20,805,508.6624 XLM |
0.4006 USDT |
0.3989 USDT |
0.4711 USDT |
0.4520 USDT |
| 2021-02-26 |
0.3811 USDT |
15,931,044.2474 XLM |
0.3796 USDT |
0.3550 USDT |
0.4013 USDT |
0.3939 USDT |
| 2021-02-25 |
0.4078 USDT |
9,532,477.9281 XLM |
0.4043 USDT |
0.3768 USDT |
0.4253 USDT |
0.3807 USDT |
| 2021-02-24 |
0.4079 USDT |
14,869,546.1070 XLM |
0.3867 USDT |
0.3678 USDT |
0.4333 USDT |
0.4049 USDT |
| 2021-02-23 |
0.3879 USDT |
25,010,749.6009 XLM |
0.4631 USDT |
0.3110 USDT |
0.4644 USDT |
0.3867 USDT |
| 2021-02-22 |
0.4642 USDT |
34,175,332.0355 XLM |
0.4960 USDT |
0.3695 USDT |
0.5292 USDT |
0.4633 USDT |
| 2021-02-21 |
0.4928 USDT |
16,142,833.8330 XLM |
0.4862 USDT |
0.4747 USDT |
0.5082 USDT |
0.4961 USDT |
| 2021-02-20 |
0.5070 USDT |
24,753,197.1256 XLM |
0.5140 USDT |
0.4515 USDT |
0.5333 USDT |
0.4858 USDT |
| 2021-02-19 |
0.5036 USDT |
16,024,916.6819 XLM |
0.4965 USDT |
0.4820 USDT |
0.5215 USDT |
0.5126 USDT |
| 2021-02-18 |
0.5017 USDT |
12,287,956.3540 XLM |
0.4982 USDT |
0.4820 USDT |
0.5158 USDT |
0.4965 USDT |
| 2021-02-17 |
0.4857 USDT |
20,332,261.3054 XLM |
0.4856 USDT |
0.4550 USDT |
0.5100 USDT |
0.4966 USDT |
| 2021-02-16 |
0.4917 USDT |
22,139,690.7513 XLM |
0.4947 USDT |
0.4646 USDT |
0.5174 USDT |
0.4852 USDT |
| 2021-02-15 |
0.4922 USDT |
42,372,741.5185 XLM |
0.5162 USDT |
0.4006 USDT |
0.5444 USDT |
0.4943 USDT |
| 2021-02-14 |
0.5356 USDT |
16,888,954.2379 XLM |
0.5648 USDT |
0.4917 USDT |
0.5786 USDT |
0.5154 USDT |
| 2021-02-13 |
0.5594 USDT |
37,883,446.3389 XLM |
0.5287 USDT |
0.4689 USDT |
0.6164 USDT |
0.5640 USDT |
| 2021-02-12 |
0.4869 USDT |
34,938,573.9783 XLM |
0.4571 USDT |
0.4362 USDT |
0.5465 USDT |
0.5288 USDT |
| 2021-02-11 |
0.4435 USDT |
30,343,918.9255 XLM |
0.4139 USDT |
0.4108 USDT |
0.4699 USDT |
0.4564 USDT |
| 2021-02-10 |
0.4105 USDT |
53,575,452.5974 XLM |
0.4004 USDT |
0.3200 USDT |
0.4464 USDT |
0.4150 USDT |
| 2021-02-09 |
0.3950 USDT |
19,378,031.9295 XLM |
0.3970 USDT |
0.3826 USDT |
0.4052 USDT |
0.3993 USDT |
| 2021-02-08 |
0.3902 USDT |
27,075,210.3314 XLM |
0.3858 USDT |
0.3731 USDT |
0.4032 USDT |
0.3967 USDT |
| 2021-02-07 |
0.3836 USDT |
65,095,985.2195 XLM |
0.3791 USDT |
0.3591 USDT |
0.4218 USDT |
0.3851 USDT |
| 2021-02-06 |
0.3642 USDT |
48,140,506.2841 XLM |
0.3517 USDT |
0.3316 USDT |
0.4016 USDT |
0.3775 USDT |
| 2021-02-05 |
0.3464 USDT |
29,438,520.4735 XLM |
0.3260 USDT |
0.3250 USDT |
0.3628 USDT |
0.3520 USDT |
| 2021-02-04 |
0.3281 USDT |
24,686,934.2562 XLM |
0.3464 USDT |
0.3127 USDT |
0.3499 USDT |
0.3260 USDT |
| 2021-02-03 |
0.3403 USDT |
19,296,039.4369 XLM |
0.3399 USDT |
0.3290 USDT |
0.3497 USDT |
0.3464 USDT |