Crypto exchange Kucoin

Market Stellar (XLM) / Tether (USDT)

Identifier on Kucoin: XLM-USDT
123...3233
Date Price Volume Open Low High Close
2023-01-31 0.0903 USDT 9,195,859.4664 XLM 0.0899 USDT 0.0892 USDT 0.0911 USDT 0.0910 USDT
2023-01-30 0.0916 USDT 21,930,046.4994 XLM 0.0944 USDT 0.0881 USDT 0.0948 USDT 0.0898 USDT
2023-01-29 0.0933 USDT 15,475,940.4986 XLM 0.0928 USDT 0.0921 USDT 0.0941 USDT 0.0940 USDT
2023-01-28 0.0930 USDT 16,253,064.4119 XLM 0.0925 USDT 0.0916 USDT 0.0941 USDT 0.0924 USDT
2023-01-27 0.0915 USDT 12,581,016.5279 XLM 0.0920 USDT 0.0898 USDT 0.0930 USDT 0.0928 USDT
2023-01-26 0.0919 USDT 19,833,206.9779 XLM 0.0924 USDT 0.0903 USDT 0.0931 USDT 0.0919 USDT
2023-01-25 0.0904 USDT 15,576,326.0241 XLM 0.0904 USDT 0.0887 USDT 0.0921 USDT 0.0912 USDT
2023-01-24 0.0947 USDT 20,578,735.7936 XLM 0.0945 USDT 0.0931 USDT 0.0961 USDT 0.0937 USDT
2023-01-23 0.0940 USDT 30,725,123.5115 XLM 0.0909 USDT 0.0908 USDT 0.0959 USDT 0.0945 USDT
2023-01-22 0.0915 USDT 29,600,522.6300 XLM 0.0903 USDT 0.0895 USDT 0.0937 USDT 0.0905 USDT
2023-01-21 0.0902 USDT 31,407,443.6945 XLM 0.0888 USDT 0.0876 USDT 0.0932 USDT 0.0907 USDT
2023-01-20 0.0854 USDT 24,424,404.3905 XLM 0.0844 USDT 0.0832 USDT 0.0883 USDT 0.0882 USDT
2023-01-19 0.0834 USDT 14,811,478.4794 XLM 0.0823 USDT 0.0820 USDT 0.0846 USDT 0.0842 USDT
2023-01-18 0.0858 USDT 22,008,021.5007 XLM 0.0863 USDT 0.0819 USDT 0.0890 USDT 0.0843 USDT
2023-01-17 0.0872 USDT 17,009,647.8639 XLM 0.0877 USDT 0.0861 USDT 0.0883 USDT 0.0870 USDT
2023-01-16 0.0882 USDT 22,455,096.4366 XLM 0.0879 USDT 0.0860 USDT 0.0905 USDT 0.0876 USDT
2023-01-15 0.0868 USDT 17,873,424.6325 XLM 0.0873 USDT 0.0849 USDT 0.0883 USDT 0.0875 USDT
2023-01-14 0.0871 USDT 43,617,510.9537 XLM 0.0846 USDT 0.0839 USDT 0.0906 USDT 0.0871 USDT
2023-01-13 0.0824 USDT 18,844,015.2102 XLM 0.0816 USDT 0.0805 USDT 0.0852 USDT 0.0845 USDT
2023-01-12 0.0808 USDT 27,272,228.2251 XLM 0.0814 USDT 0.0786 USDT 0.0825 USDT 0.0813 USDT
2023-01-11 0.0800 USDT 34,975,720.1854 XLM 0.0795 USDT 0.0781 USDT 0.0815 USDT 0.0810 USDT
2023-01-10 0.0791 USDT 11,535,416.8125 XLM 0.0793 USDT 0.0782 USDT 0.0803 USDT 0.0792 USDT
2023-01-09 0.0794 USDT 19,939,476.3080 XLM 0.0772 USDT 0.0771 USDT 0.0808 USDT 0.0794 USDT
2023-01-08 0.0757 USDT 11,662,849.1239 XLM 0.0757 USDT 0.0744 USDT 0.0774 USDT 0.0771 USDT
2023-01-07 0.0751 USDT 9,887,819.4128 XLM 0.0751 USDT 0.0700 USDT 0.0759 USDT 0.0757 USDT
2023-01-06 0.0733 USDT 10,598,594.7255 XLM 0.0729 USDT 0.0719 USDT 0.0750 USDT 0.0746 USDT
2023-01-05 0.0734 USDT 9,073,851.5448 XLM 0.0738 USDT 0.0725 USDT 0.0743 USDT 0.0731 USDT
2023-01-04 0.0740 USDT 9,089,527.8342 XLM 0.0736 USDT 0.0733 USDT 0.0746 USDT 0.0740 USDT
2023-01-03 0.0737 USDT 8,768,276.5346 XLM 0.0737 USDT 0.0728 USDT 0.0744 USDT 0.0737 USDT
2023-01-02 0.0727 USDT 13,336,785.6480 XLM 0.0725 USDT 0.0709 USDT 0.0742 USDT 0.0739 USDT
2023-01-01 0.0717 USDT 14,399,569.7493 XLM 0.0711 USDT 0.0707 USDT 0.0724 USDT 0.0721 USDT
2022-12-31 0.0717 USDT 11,197,252.9845 XLM 0.0724 USDT 0.0710 USDT 0.0724 USDT 0.0713 USDT
2022-12-30 0.0718 USDT 11,218,325.7902 XLM 0.0720 USDT 0.0709 USDT 0.0724 USDT 0.0721 USDT
2022-12-29 0.0718 USDT 14,399,220.3085 XLM 0.0717 USDT 0.0703 USDT 0.0726 USDT 0.0712 USDT
2022-12-28 0.0727 USDT 15,704,716.5671 XLM 0.0741 USDT 0.0712 USDT 0.0746 USDT 0.0725 USDT
2022-12-27 0.0743 USDT 22,178,119.5939 XLM 0.0753 USDT 0.0736 USDT 0.0755 USDT 0.0739 USDT
2022-12-26 0.0744 USDT 6,145,508.2872 XLM 0.0739 USDT 0.0737 USDT 0.0753 USDT 0.0752 USDT
2022-12-25 0.0738 USDT 4,513,698.5554 XLM 0.0743 USDT 0.0728 USDT 0.0746 USDT 0.0733 USDT
2022-12-24 0.0747 USDT 4,935,778.4616 XLM 0.0753 USDT 0.0741 USDT 0.0757 USDT 0.0742 USDT
2022-12-23 0.0757 USDT 6,295,332.3075 XLM 0.0758 USDT 0.0752 USDT 0.0763 USDT 0.0758 USDT
2022-12-22 0.0746 USDT 6,784,027.8667 XLM 0.0751 USDT 0.0739 USDT 0.0753 USDT 0.0742 USDT
2022-12-21 0.0749 USDT 9,981,793.6107 XLM 0.0760 USDT 0.0741 USDT 0.0760 USDT 0.0748 USDT
2022-12-20 0.0750 USDT 20,681,240.4199 XLM 0.0733 USDT 0.0731 USDT 0.0759 USDT 0.0755 USDT
2022-12-19 0.0751 USDT 11,519,869.7017 XLM 0.0766 USDT 0.0730 USDT 0.0772 USDT 0.0734 USDT
2022-12-18 0.0762 USDT 4,375,600.4803 XLM 0.0758 USDT 0.0755 USDT 0.0771 USDT 0.0769 USDT
2022-12-17 0.0741 USDT 12,010,846.6808 XLM 0.0742 USDT 0.0724 USDT 0.0756 USDT 0.0754 USDT
2022-12-16 0.0798 USDT 12,305,644.7147 XLM 0.0819 USDT 0.0774 USDT 0.0823 USDT 0.0796 USDT
2022-12-15 0.0825 USDT 8,610,385.3590 XLM 0.0830 USDT 0.0813 USDT 0.0848 USDT 0.0816 USDT
2022-12-14 0.0838 USDT 6,229,313.7900 XLM 0.0840 USDT 0.0820 USDT 0.0846 USDT 0.0828 USDT
2022-12-13 0.0836 USDT 12,642,386.2647 XLM 0.0842 USDT 0.0812 USDT 0.0849 USDT 0.0838 USDT
123...3233