Crypto exchange Kucoin

Market Stellar (XLM) / Tether (USDT)

Identifier on Kucoin: XLM-USDT
123...1920
Date Price Volume Open Low High Close
2021-04-17 0.6232 USDT 11,751,239.0974 XLM 0.6099 USDT 0.6014 USDT 0.6439 USDT 0.6066 USDT
2021-04-16 0.6057 USDT 27,533,431.8986 XLM 0.6397 USDT 0.5623 USDT 0.6533 USDT 0.6040 USDT
2021-04-15 0.6299 USDT 20,050,844.5471 XLM 0.6352 USDT 0.6142 USDT 0.6500 USDT 0.6424 USDT
2021-04-14 0.6424 USDT 43,339,667.0077 XLM 0.6567 USDT 0.5821 USDT 0.6910 USDT 0.6331 USDT
2021-04-13 0.6378 USDT 51,880,795.2769 XLM 0.5905 USDT 0.5770 USDT 0.6839 USDT 0.6556 USDT
2021-04-12 0.5836 USDT 25,778,837.4601 XLM 0.5843 USDT 0.5649 USDT 0.6077 USDT 0.5905 USDT
2021-04-11 0.6072 USDT 63,244,060.4208 XLM 0.5615 USDT 0.5548 USDT 0.6559 USDT 0.5921 USDT
2021-04-10 0.5399 USDT 36,809,844.8187 XLM 0.4860 USDT 0.4819 USDT 0.5985 USDT 0.5601 USDT
2021-04-09 0.4886 USDT 16,336,662.6124 XLM 0.5049 USDT 0.4764 USDT 0.5082 USDT 0.4917 USDT
2021-04-08 0.4866 USDT 19,905,670.6704 XLM 0.4732 USDT 0.4668 USDT 0.5048 USDT 0.5022 USDT
2021-04-07 0.4960 USDT 23,591,373.3146 XLM 0.5415 USDT 0.4519 USDT 0.5467 USDT 0.4809 USDT
2021-04-06 0.5230 USDT 37,683,933.9744 XLM 0.5370 USDT 0.4806 USDT 0.5777 USDT 0.5214 USDT
2021-04-05 0.4749 USDT 36,458,009.1769 XLM 0.4286 USDT 0.4219 USDT 0.5199 USDT 0.5090 USDT
2021-04-04 0.4223 USDT 11,202,772.4472 XLM 0.4079 USDT 0.4012 USDT 0.4344 USDT 0.4259 USDT
2021-04-03 0.4388 USDT 16,457,825.1852 XLM 0.4390 USDT 0.4049 USDT 0.4583 USDT 0.4086 USDT
2021-04-02 0.4451 USDT 24,807,134.9410 XLM 0.4244 USDT 0.4244 USDT 0.4684 USDT 0.4428 USDT
2021-04-01 0.4139 USDT 15,658,351.5473 XLM 0.4057 USDT 0.4003 USDT 0.4295 USDT 0.4295 USDT
2021-03-31 0.3946 USDT 16,775,808.5669 XLM 0.4006 USDT 0.3742 USDT 0.4063 USDT 0.4040 USDT
2021-03-30 0.4043 USDT 11,617,282.1898 XLM 0.4043 USDT 0.3976 USDT 0.4127 USDT 0.4009 USDT
2021-03-29 0.4019 USDT 11,987,510.5223 XLM 0.3974 USDT 0.3897 USDT 0.4128 USDT 0.4020 USDT
2021-03-28 0.3952 USDT 18,956,982.2907 XLM 0.3820 USDT 0.3778 USDT 0.4130 USDT 0.3921 USDT
2021-03-27 0.3833 USDT 22,195,505.1653 XLM 0.3844 USDT 0.3711 USDT 0.3930 USDT 0.3824 USDT
2021-03-26 0.3727 USDT 15,713,102.1438 XLM 0.3611 USDT 0.3605 USDT 0.3870 USDT 0.3791 USDT
2021-03-25 0.3582 USDT 17,596,151.2558 XLM 0.3617 USDT 0.3400 USDT 0.3683 USDT 0.3664 USDT
2021-03-24 0.3861 USDT 20,038,221.9452 XLM 0.3950 USDT 0.3477 USDT 0.4028 USDT 0.3644 USDT
2021-03-23 0.3979 USDT 21,237,973.7516 XLM 0.3925 USDT 0.3872 USDT 0.4085 USDT 0.3945 USDT
2021-03-22 0.4079 USDT 23,476,265.7806 XLM 0.4035 USDT 0.3903 USDT 0.4266 USDT 0.3961 USDT
2021-03-21 0.4041 USDT 18,114,820.1566 XLM 0.4156 USDT 0.3923 USDT 0.4234 USDT 0.4044 USDT
2021-03-20 0.4125 USDT 19,732,814.4767 XLM 0.3946 USDT 0.3924 USDT 0.4377 USDT 0.4255 USDT
2021-03-19 0.3965 USDT 14,493,521.6722 XLM 0.3943 USDT 0.3876 USDT 0.4021 USDT 0.3953 USDT
2021-03-18 0.4025 USDT 12,313,799.3098 XLM 0.4030 USDT 0.3967 USDT 0.4083 USDT 0.3972 USDT
2021-03-17 0.3959 USDT 13,875,015.5574 XLM 0.3955 USDT 0.3864 USDT 0.4048 USDT 0.4030 USDT
2021-03-16 0.3930 USDT 19,989,003.2720 XLM 0.3841 USDT 0.3726 USDT 0.4123 USDT 0.3914 USDT
2021-03-15 0.3835 USDT 17,861,326.4970 XLM 0.3885 USDT 0.3671 USDT 0.3990 USDT 0.3830 USDT
2021-03-14 0.3978 USDT 17,714,787.5224 XLM 0.4068 USDT 0.3876 USDT 0.4087 USDT 0.3968 USDT
2021-03-13 0.3960 USDT 28,952,784.1115 XLM 0.3866 USDT 0.3756 USDT 0.4119 USDT 0.4071 USDT
2021-03-12 0.3910 USDT 17,905,224.6051 XLM 0.4056 USDT 0.3776 USDT 0.4070 USDT 0.3857 USDT
2021-03-11 0.4042 USDT 14,006,015.1884 XLM 0.4092 USDT 0.3959 USDT 0.4128 USDT 0.4077 USDT
2021-03-10 0.4166 USDT 12,855,343.7887 XLM 0.4317 USDT 0.4061 USDT 0.4333 USDT 0.4152 USDT
2021-03-09 0.4239 USDT 11,834,190.9365 XLM 0.4191 USDT 0.4129 USDT 0.4345 USDT 0.4246 USDT
2021-03-08 0.4120 USDT 8,131,366.0554 XLM 0.4124 USDT 0.4027 USDT 0.4213 USDT 0.4117 USDT
2021-03-07 0.4119 USDT 7,966,927.7774 XLM 0.4013 USDT 0.4013 USDT 0.4222 USDT 0.4096 USDT
2021-03-06 0.4001 USDT 6,158,398.2731 XLM 0.4049 USDT 0.3923 USDT 0.4084 USDT 0.4001 USDT
2021-03-05 0.3963 USDT 15,161,382.4969 XLM 0.4119 USDT 0.3700 USDT 0.4129 USDT 0.4093 USDT
2021-03-04 0.4154 USDT 15,224,523.1206 XLM 0.4205 USDT 0.4014 USDT 0.4275 USDT 0.4083 USDT
2021-03-03 0.4254 USDT 17,690,498.5730 XLM 0.4171 USDT 0.4121 USDT 0.4386 USDT 0.4233 USDT
2021-03-02 0.4209 USDT 20,563,693.4261 XLM 0.4308 USDT 0.3969 USDT 0.4363 USDT 0.4008 USDT
2021-03-01 0.4145 USDT 11,982,041.0767 XLM 0.4059 USDT 0.4005 USDT 0.4317 USDT 0.4120 USDT
2021-02-28 0.4102 USDT 20,992,619.3051 XLM 0.4384 USDT 0.3807 USDT 0.4500 USDT 0.4116 USDT
2021-02-27 0.4280 USDT 20,805,508.6624 XLM 0.4006 USDT 0.3989 USDT 0.4711 USDT 0.4520 USDT
123...1920