Identifier on Kucoin: XLM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
0.0001 ETH |
1,731,074.0303 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-05-29 |
0.0001 ETH |
1,988,490.7813 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-05-28 |
0.0001 ETH |
2,642,973.7594 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-05-27 |
0.0001 ETH |
1,230,518.3831 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-05-26 |
0.0001 ETH |
88,494.0639 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-05-25 |
0.0001 ETH |
127,825.7535 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-05-24 |
0.0001 ETH |
61,853.8704 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-05-23 |
0.0001 ETH |
85,792.3004 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-05-22 |
0.0001 ETH |
38,574.5423 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-05-21 |
0.0001 ETH |
76,678.0585 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-05-20 |
0.0001 ETH |
134,704.3216 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-05-19 |
0.0001 ETH |
114,639.8734 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-05-18 |
0.0001 ETH |
71,496.1901 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-05-17 |
0.0001 ETH |
24,009.3671 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-05-16 |
0.0001 ETH |
50,834.4483 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-05-15 |
0.0001 ETH |
40,101.9793 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-05-14 |
0.0001 ETH |
124,201.0674 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-05-13 |
0.0001 ETH |
102,002.3842 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-05-12 |
0.0001 ETH |
23,849.7390 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-05-11 |
0.0001 ETH |
121,832.8702 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-05-10 |
0.0001 ETH |
191,173.9481 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-05-09 |
0.0001 ETH |
68,291.8069 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-05-08 |
0.0001 ETH |
70,612.6204 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-05-07 |
0.0001 ETH |
78,491.0032 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-05-06 |
0.0001 ETH |
96,801.0224 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-05-05 |
0.0001 ETH |
67,589.8473 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-05-04 |
0.0001 ETH |
46,391.2141 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-05-03 |
0.0001 ETH |
26,915.5337 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-05-02 |
0.0001 ETH |
7,388.6614 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-05-01 |
0.0001 ETH |
102,858.9185 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-04-30 |
0.0001 ETH |
44,488.4605 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-04-29 |
0.0001 ETH |
127,375.2225 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-04-28 |
0.0001 ETH |
160,130.4520 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-04-27 |
0.0001 ETH |
127,873.8618 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-04-26 |
0.0001 ETH |
100,898.5194 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-04-25 |
0.0001 ETH |
71,209.4156 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-04-24 |
0.0001 ETH |
143,645.2898 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-04-23 |
0.0001 ETH |
161,334.9750 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-04-22 |
0.0001 ETH |
156,957.6624 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-04-21 |
0.0001 ETH |
199,946.3448 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-04-20 |
0.0001 ETH |
99,484.7249 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-04-19 |
0.0001 ETH |
62,442.1401 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-04-18 |
0.0001 ETH |
105,061.7875 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-04-17 |
0.0001 ETH |
94,928.3539 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-04-16 |
0.0001 ETH |
161,518.4620 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-04-15 |
0.0001 ETH |
164,397.0748 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-04-14 |
0.0001 ETH |
97,121.5119 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-04-13 |
0.0001 ETH |
72,234.7545 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-04-12 |
0.0001 ETH |
69,165.0436 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-04-11 |
0.0001 ETH |
102,430.2740 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |