Crypto exchange Kucoin

Market Stellar (XLM) / Ethereum (ETH)

Identifier on Kucoin: XLM-ETH
123...3334
Date Price Volume Open Low High Close
2023-01-31 0.0001 ETH 131,864.1812 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-30 0.0001 ETH 101,938.5922 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-29 0.0001 ETH 126,097.4749 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-28 0.0001 ETH 116,058.4831 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-27 0.0001 ETH 118,713.1997 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-26 0.0001 ETH 63,512.1958 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-25 0.0001 ETH 123,767.1495 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-24 0.0001 ETH 150,183.6137 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-23 0.0001 ETH 203,369.3452 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-22 0.0001 ETH 174,134.9661 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-21 0.0001 ETH 157,050.8544 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-20 0.0001 ETH 349,715.6917 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-19 0.0001 ETH 47,996.3234 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-18 0.0001 ETH 128,931.6703 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-17 0.0001 ETH 853,705.2976 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-16 0.0001 ETH 158,973.1541 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-15 0.0001 ETH 116,144.4976 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-14 0.0001 ETH 255,921.7481 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-13 0.0001 ETH 426,501.4965 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-12 0.0001 ETH 198,752.5489 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-11 0.0001 ETH 236,683.1947 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-10 0.0001 ETH 135,914.7514 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-09 0.0001 ETH 85,200.4366 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-08 0.0001 ETH 64,955.3917 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-07 0.0001 ETH 68,974.3539 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-06 0.0001 ETH 94,281.1939 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-05 0.0001 ETH 75,551.3966 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-04 0.0001 ETH 115,362.0708 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-03 0.0001 ETH 144,634.2429 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-02 0.0001 ETH 73,600.0745 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-01 0.0001 ETH 121,993.3091 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-31 0.0001 ETH 113,355.6230 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-30 0.0001 ETH 99,524.2297 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-29 0.0001 ETH 125,878.5281 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-28 0.0001 ETH 179,655.2621 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-27 0.0001 ETH 149,576.5834 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-26 0.0001 ETH 91,589.1906 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-25 0.0001 ETH 133,695.9456 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-24 0.0001 ETH 55,930.6161 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-23 0.0001 ETH 82,896.8845 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-22 0.0001 ETH 67,313.4387 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-21 0.0001 ETH 69,958.6960 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-20 0.0001 ETH 80,804.6286 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-19 0.0001 ETH 74,533.8699 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-18 0.0001 ETH 81,978.3472 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-17 0.0001 ETH 194,763.9703 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-16 0.0001 ETH 143,310.5750 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-15 0.0001 ETH 157,355.6169 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-14 0.0001 ETH 155,608.4365 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-13 0.0001 ETH 127,513.2936 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
123...3334