Crypto exchange Kucoin
Market XcelToken Plus (XLAB) / Tether (USDT)
Identifier on Kucoin: XLAB-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0000 USDT | 13,712,657,339.0000 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-12-04 | 0.0000 USDT | 8,084,430,258.0000 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-12-03 | 0.0000 USDT | 7,273,781,825.0000 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-12-02 | 0.0000 USDT | 10,037,275,870.0000 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-12-01 | 0.0000 USDT | 8,034,697,939.0000 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-30 | 0.0000 USDT | 12,097,679,141.0000 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-29 | 0.0000 USDT | 8,153,967,236.0000 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-28 | 0.0000 USDT | 9,138,517,789.0000 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-27 | 0.0000 USDT | 9,288,773,795.0000 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-26 | 0.0000 USDT | 12,531,187,941.0000 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-25 | 0.0000 USDT | 13,068,502,074.0000 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-24 | 0.0000 USDT | 35,953,684,887.0000 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-23 | 0.0000 USDT | 29,275,506,986.0000 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-22 | 0.0000 USDT | 2,538,524,127.0000 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-21 | 0.0000 USDT | 2,563,596,526.0000 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-20 | 0.0000 USDT | 2,329,637,376.0000 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-19 | 0.0000 USDT | 3,195,781,355.0000 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-18 | 0.0000 USDT | 5,885,625,405.0000 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-17 | 0.0000 USDT | 7,358,691,716.0000 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-16 | 0.0000 USDT | 8,358,756,477.0000 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-15 | 0.0000 USDT | 4,980,720,111.0000 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-14 | 0.0000 USDT | 8,063,663,169.0000 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-13 | 0.0000 USDT | 7,403,449,943.0000 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-12 | 0.0000 USDT | 10,078,422,067.0000 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-11 | 0.0000 USDT | 3,841,090,060.0000 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-10 | 0.0000 USDT | 10,488,642,712.0000 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-09 | 0.0000 USDT | 6,333,652,482.0000 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-08 | 0.0000 USDT | 14,592,749,085.0000 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-07 | 0.0000 USDT | 30,769,846,905.0000 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-06 | 0.0000 USDT | 30,896,577,329.0000 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-05 | 0.0000 USDT | 16,621,713,055.0000 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-04 | 0.0000 USDT | 33,062,747,704.0000 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-03 | 0.0000 USDT | 14,266,680,224.0000 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-02 | 0.0000 USDT | 33,237,540,761.0000 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-01 | 0.0000 USDT | 14,363,675,637.0000 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-10-31 | 0.0000 USDT | 6,294,974,251.0000 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-10-30 | 0.0000 USDT | 3,077,507,094.0000 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-10-29 | 0.0000 USDT | 1,612,779,156.0000 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-10-28 | 0.0000 USDT | 1,680,376,325.0000 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-10-27 | 0.0000 USDT | 3,749,926,100.0000 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-10-26 | 0.0000 USDT | 357,619,366.0000 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-10-25 | 0.0000 USDT | 1,873,353,101.0000 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-10-24 | 0.0000 USDT | 14,245,365,778.0000 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-10-23 | 0.0000 USDT | 7,670,545,935.0000 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-10-22 | 0.0000 USDT | 8,596,865,392.0000 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-10-21 | 0.0000 USDT | 12,178,794,679.0000 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-10-20 | 0.0000 USDT | 7,645,629,586.0000 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-10-19 | 0.0000 USDT | 21,843,772,053.0000 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-10-18 | 0.0000 USDT | 29,815,185,569.0000 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-10-17 | 0.0000 USDT | 119,970,299,967.0000 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
12