Identifier on Kucoin: XDC-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-01 |
0.0000 ETH |
912,294.5376 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-30 |
0.0000 ETH |
244,911.8187 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-29 |
0.0000 ETH |
859,883.4193 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-28 |
0.0000 ETH |
359,401.2434 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-27 |
0.0000 ETH |
525,808.7279 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-26 |
0.0000 ETH |
378,875.6553 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-25 |
0.0000 ETH |
653,244.8042 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-24 |
0.0000 ETH |
705,290.9324 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-23 |
0.0000 ETH |
849,287.6719 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-22 |
0.0000 ETH |
189,897.5882 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-21 |
0.0000 ETH |
893,154.3258 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-20 |
0.0000 ETH |
964,351.9923 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-19 |
0.0000 ETH |
870,822.6340 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-18 |
0.0000 ETH |
2,114,183.4252 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-17 |
0.0000 ETH |
939,954.7160 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-16 |
0.0000 ETH |
225,120.8666 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-15 |
0.0000 ETH |
224,155.5656 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-14 |
0.0000 ETH |
754,706.4280 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-13 |
0.0000 ETH |
1,020,228.8890 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-12 |
0.0000 ETH |
1,987,580.3581 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-11 |
0.0000 ETH |
1,145,982.9363 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-10 |
0.0000 ETH |
1,364,956.0840 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-09 |
0.0000 ETH |
170,003.9212 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-08 |
0.0000 ETH |
192,892.9805 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-07 |
0.0000 ETH |
656,887.1877 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-06 |
0.0000 ETH |
528,161.2566 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-05 |
0.0000 ETH |
297,992.1451 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-04 |
0.0000 ETH |
253,570.1134 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-03 |
0.0000 ETH |
583,986.6683 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-02 |
0.0000 ETH |
438,322.7125 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-01 |
0.0000 ETH |
113,112.0864 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-31 |
0.0000 ETH |
410,163.4587 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-30 |
0.0000 ETH |
549,104.0256 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-29 |
0.0000 ETH |
630,019.7708 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-28 |
0.0000 ETH |
628,896.4901 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-27 |
0.0000 ETH |
437,410.0520 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-26 |
0.0000 ETH |
367,006.1675 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-25 |
0.0000 ETH |
296,946.6460 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-24 |
0.0000 ETH |
631,658.5834 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-23 |
0.0000 ETH |
1,260,920.2538 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-22 |
0.0000 ETH |
1,172,696.3095 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-21 |
0.0000 ETH |
1,475,166.4451 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-20 |
0.0000 ETH |
983,229.9371 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-19 |
0.0000 ETH |
136,865.9889 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-18 |
0.0000 ETH |
415,202.1216 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-17 |
0.0000 ETH |
366,440.5380 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-16 |
0.0000 ETH |
400,841.6643 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-15 |
0.0000 ETH |
560,833.7138 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-14 |
0.0000 ETH |
284,035.4471 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-13 |
0.0000 ETH |
794,141.3895 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |