Crypto exchange Kucoin

Market XDC Network (XDC) / Ethereum (ETH)

Identifier on Kucoin: XDC-ETH
Date Price Volume Open Low High Close
2024-07-01 0.0000 ETH 912,294.5376 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-30 0.0000 ETH 244,911.8187 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-29 0.0000 ETH 859,883.4193 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-28 0.0000 ETH 359,401.2434 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-27 0.0000 ETH 525,808.7279 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-26 0.0000 ETH 378,875.6553 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-25 0.0000 ETH 653,244.8042 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-24 0.0000 ETH 705,290.9324 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-23 0.0000 ETH 849,287.6719 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-22 0.0000 ETH 189,897.5882 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-21 0.0000 ETH 893,154.3258 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-20 0.0000 ETH 964,351.9923 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-19 0.0000 ETH 870,822.6340 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-18 0.0000 ETH 2,114,183.4252 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-17 0.0000 ETH 939,954.7160 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-16 0.0000 ETH 225,120.8666 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-15 0.0000 ETH 224,155.5656 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-14 0.0000 ETH 754,706.4280 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-13 0.0000 ETH 1,020,228.8890 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-12 0.0000 ETH 1,987,580.3581 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-11 0.0000 ETH 1,145,982.9363 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-10 0.0000 ETH 1,364,956.0840 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-09 0.0000 ETH 170,003.9212 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-08 0.0000 ETH 192,892.9805 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-07 0.0000 ETH 656,887.1877 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-06 0.0000 ETH 528,161.2566 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-05 0.0000 ETH 297,992.1451 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-04 0.0000 ETH 253,570.1134 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-03 0.0000 ETH 583,986.6683 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-02 0.0000 ETH 438,322.7125 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-01 0.0000 ETH 113,112.0864 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-31 0.0000 ETH 410,163.4587 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-30 0.0000 ETH 549,104.0256 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-29 0.0000 ETH 630,019.7708 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-28 0.0000 ETH 628,896.4901 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-27 0.0000 ETH 437,410.0520 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-26 0.0000 ETH 367,006.1675 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-25 0.0000 ETH 296,946.6460 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-24 0.0000 ETH 631,658.5834 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-23 0.0000 ETH 1,260,920.2538 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-22 0.0000 ETH 1,172,696.3095 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-21 0.0000 ETH 1,475,166.4451 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-20 0.0000 ETH 983,229.9371 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-19 0.0000 ETH 136,865.9889 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-18 0.0000 ETH 415,202.1216 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-17 0.0000 ETH 366,440.5380 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-16 0.0000 ETH 400,841.6643 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-15 0.0000 ETH 560,833.7138 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-14 0.0000 ETH 284,035.4471 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-13 0.0000 ETH 794,141.3895 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH