Identifier on Kucoin: XDB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0006 USDT |
919,375,931.9591 XDB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-20 |
0.0006 USDT |
1,521,269,976.0214 XDB |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-19 |
0.0006 USDT |
683,206,856.2236 XDB |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-18 |
0.0006 USDT |
979,472,293.2098 XDB |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-17 |
0.0006 USDT |
1,034,513,779.7954 XDB |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-16 |
0.0006 USDT |
981,972,339.5988 XDB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-15 |
0.0006 USDT |
1,130,378,281.5839 XDB |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-14 |
0.0006 USDT |
828,380,335.7998 XDB |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-13 |
0.0006 USDT |
1,213,581,884.6354 XDB |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-12 |
0.0006 USDT |
936,690,242.4127 XDB |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-11 |
0.0007 USDT |
1,692,771,378.5990 XDB |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-10 |
0.0007 USDT |
924,760,627.6790 XDB |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-09 |
0.0007 USDT |
1,587,562,021.4466 XDB |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-12-08 |
0.0007 USDT |
1,445,088,112.8897 XDB |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-07 |
0.0007 USDT |
1,167,229,058.1432 XDB |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-06 |
0.0008 USDT |
885,484,077.7976 XDB |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-12-05 |
0.0008 USDT |
1,133,413,532.7745 XDB |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-12-04 |
0.0007 USDT |
1,813,429,526.7419 XDB |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-03 |
0.0008 USDT |
1,714,779,660.1643 XDB |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-02 |
0.0008 USDT |
2,454,812,909.7184 XDB |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-12-01 |
0.0006 USDT |
1,820,730,160.0131 XDB |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-11-30 |
0.0005 USDT |
2,807,428,716.1642 XDB |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-29 |
0.0005 USDT |
2,332,759,111.7640 XDB |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-28 |
0.0004 USDT |
1,736,003,951.4777 XDB |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-27 |
0.0004 USDT |
1,261,687,756.4659 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-26 |
0.0004 USDT |
1,301,445,233.4170 XDB |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-11-25 |
0.0005 USDT |
1,433,356,312.9427 XDB |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-11-24 |
0.0004 USDT |
1,827,430,722.5397 XDB |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-23 |
0.0004 USDT |
1,281,142,919.1906 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-22 |
0.0004 USDT |
1,841,190,152.3472 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-21 |
0.0004 USDT |
2,214,112,883.2023 XDB |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-20 |
0.0004 USDT |
1,853,624,259.9186 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-19 |
0.0004 USDT |
1,706,428,501.2469 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-18 |
0.0004 USDT |
3,100,664,364.4642 XDB |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-11-17 |
0.0004 USDT |
2,157,008,455.2531 XDB |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-16 |
0.0003 USDT |
2,231,936,950.0041 XDB |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-11-15 |
0.0003 USDT |
2,181,197,010.5447 XDB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-14 |
0.0003 USDT |
1,368,359,552.3179 XDB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-13 |
0.0003 USDT |
880,094,502.4690 XDB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-12 |
0.0003 USDT |
515,344,566.9369 XDB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-11 |
0.0003 USDT |
1,679,720,772.4503 XDB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-10 |
0.0003 USDT |
1,628,521,015.2720 XDB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-09 |
0.0003 USDT |
2,152,242,364.4884 XDB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-08 |
0.0003 USDT |
455,839,969.8609 XDB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-07 |
0.0003 USDT |
245,733,401.9461 XDB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-06 |
0.0003 USDT |
449,021,113.5639 XDB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-05 |
0.0003 USDT |
307,937,864.2050 XDB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-04 |
0.0003 USDT |
466,142,007.2782 XDB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-03 |
0.0003 USDT |
991,060,678.1906 XDB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-02 |
0.0003 USDT |
1,305,638,548.9121 XDB |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |