Identifier on Kucoin: XDB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.0175 USDT |
14,341,798.8175 XDB |
0.0190 USDT |
0.0165 USDT |
0.0190 USDT |
0.0169 USDT |
| 2020-12-05 |
0.0194 USDT |
15,718,116.9966 XDB |
0.0203 USDT |
0.0183 USDT |
0.0210 USDT |
0.0190 USDT |
| 2020-12-04 |
0.0209 USDT |
25,088,889.0990 XDB |
0.0174 USDT |
0.0172 USDT |
0.0236 USDT |
0.0203 USDT |
| 2020-12-03 |
0.0171 USDT |
20,751,716.1553 XDB |
0.0141 USDT |
0.0139 USDT |
0.0209 USDT |
0.0174 USDT |
| 2020-12-02 |
0.0138 USDT |
16,732,693.1591 XDB |
0.0124 USDT |
0.0124 USDT |
0.0150 USDT |
0.0141 USDT |
| 2020-12-01 |
0.0126 USDT |
11,439,207.8505 XDB |
0.0131 USDT |
0.0120 USDT |
0.0132 USDT |
0.0125 USDT |
| 2020-11-30 |
0.0127 USDT |
9,314,090.5829 XDB |
0.0125 USDT |
0.0124 USDT |
0.0131 USDT |
0.0129 USDT |
| 2020-11-29 |
0.0127 USDT |
12,246,996.8135 XDB |
0.0128 USDT |
0.0124 USDT |
0.0129 USDT |
0.0125 USDT |
| 2020-11-28 |
0.0120 USDT |
15,219,986.4370 XDB |
0.0122 USDT |
0.0118 USDT |
0.0129 USDT |
0.0128 USDT |
| 2020-11-27 |
0.0120 USDT |
12,547,865.7584 XDB |
0.0120 USDT |
0.0117 USDT |
0.0123 USDT |
0.0122 USDT |
| 2020-11-26 |
0.0115 USDT |
11,000,384.6256 XDB |
0.0128 USDT |
0.0096 USDT |
0.0129 USDT |
0.0120 USDT |
| 2020-11-25 |
0.0136 USDT |
12,226,966.4121 XDB |
0.0136 USDT |
0.0127 USDT |
0.0139 USDT |
0.0128 USDT |
| 2020-11-24 |
0.0137 USDT |
11,395,100.4237 XDB |
0.0138 USDT |
0.0133 USDT |
0.0140 USDT |
0.0136 USDT |
| 2020-11-23 |
0.0130 USDT |
13,913,634.0289 XDB |
0.0128 USDT |
0.0124 USDT |
0.0138 USDT |
0.0137 USDT |
| 2020-11-22 |
0.0131 USDT |
12,403,401.7202 XDB |
0.0131 USDT |
0.0126 USDT |
0.0135 USDT |
0.0128 USDT |
| 2020-11-21 |
0.0138 USDT |
15,798,768.7182 XDB |
0.0134 USDT |
0.0127 USDT |
0.0142 USDT |
0.0131 USDT |
| 2020-11-20 |
0.0131 USDT |
18,228,720.8196 XDB |
0.0123 USDT |
0.0123 USDT |
0.0136 USDT |
0.0134 USDT |
| 2020-11-19 |
0.0120 USDT |
19,669,996.3672 XDB |
0.0119 USDT |
0.0115 USDT |
0.0125 USDT |
0.0123 USDT |
| 2020-11-18 |
0.0117 USDT |
15,183,353.4592 XDB |
0.0119 USDT |
0.0111 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-11-17 |
0.0111 USDT |
17,209,773.9841 XDB |
0.0109 USDT |
0.0106 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-11-16 |
0.0110 USDT |
20,319,178.6720 XDB |
0.0111 USDT |
0.0107 USDT |
0.0112 USDT |
0.0109 USDT |
| 2020-11-15 |
0.0112 USDT |
21,843,298.3539 XDB |
0.0118 USDT |
0.0108 USDT |
0.0120 USDT |
0.0111 USDT |
| 2020-11-14 |
0.0114 USDT |
21,824,678.4406 XDB |
0.0105 USDT |
0.0104 USDT |
0.0119 USDT |
0.0118 USDT |
| 2020-11-13 |
0.0103 USDT |
24,592,700.1721 XDB |
0.0116 USDT |
0.0097 USDT |
0.0117 USDT |
0.0105 USDT |
| 2020-11-12 |
0.0099 USDT |
31,290,497.0345 XDB |
0.0095 USDT |
0.0091 USDT |
0.0117 USDT |
0.0116 USDT |
| 2020-11-11 |
0.0093 USDT |
17,875,987.5065 XDB |
0.0092 USDT |
0.0091 USDT |
0.0095 USDT |
0.0095 USDT |
| 2020-11-10 |
0.0094 USDT |
16,662,574.1694 XDB |
0.0093 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2020-11-09 |
0.0092 USDT |
21,134,467.4214 XDB |
0.0092 USDT |
0.0089 USDT |
0.0094 USDT |
0.0093 USDT |
| 2020-11-08 |
0.0088 USDT |
13,485,668.8247 XDB |
0.0087 USDT |
0.0084 USDT |
0.0093 USDT |
0.0092 USDT |
| 2020-11-07 |
0.0090 USDT |
6,518,980.1294 XDB |
0.0092 USDT |
0.0086 USDT |
0.0092 USDT |
0.0087 USDT |
| 2020-11-06 |
0.0092 USDT |
5,337,422.2234 XDB |
0.0094 USDT |
0.0090 USDT |
0.0096 USDT |
0.0092 USDT |
| 2020-11-05 |
0.0097 USDT |
13,369,110.1333 XDB |
0.0098 USDT |
0.0094 USDT |
0.0098 USDT |
0.0094 USDT |
| 2020-11-04 |
0.0099 USDT |
10,269,234.5704 XDB |
0.0091 USDT |
0.0091 USDT |
0.0102 USDT |
0.0098 USDT |
| 2020-11-03 |
0.0089 USDT |
13,878,902.7348 XDB |
0.0093 USDT |
0.0087 USDT |
0.0100 USDT |
0.0091 USDT |
| 2020-11-02 |
0.0084 USDT |
9,498,466.8588 XDB |
0.0081 USDT |
0.0079 USDT |
0.0093 USDT |
0.0093 USDT |
| 2020-11-01 |
0.0080 USDT |
28,283,038.8329 XDB |
0.0077 USDT |
0.0076 USDT |
0.0085 USDT |
0.0081 USDT |
| 2020-10-31 |
0.0082 USDT |
24,966,628.0524 XDB |
0.0084 USDT |
0.0075 USDT |
0.0086 USDT |
0.0077 USDT |
| 2020-10-30 |
0.0088 USDT |
22,787,033.2937 XDB |
0.0093 USDT |
0.0083 USDT |
0.0093 USDT |
0.0084 USDT |
| 2020-10-29 |
0.0093 USDT |
25,517,597.1317 XDB |
0.0094 USDT |
0.0092 USDT |
0.0098 USDT |
0.0093 USDT |
| 2020-10-28 |
0.0094 USDT |
21,921,498.9967 XDB |
0.0092 USDT |
0.0092 USDT |
0.0098 USDT |
0.0094 USDT |
| 2020-10-27 |
0.0097 USDT |
13,031,623.4402 XDB |
0.0102 USDT |
0.0091 USDT |
0.0103 USDT |
0.0093 USDT |
| 2020-10-26 |
0.0100 USDT |
13,192,910.6486 XDB |
0.0096 USDT |
0.0095 USDT |
0.0106 USDT |
0.0102 USDT |
| 2020-10-25 |
0.0095 USDT |
24,389,616.1707 XDB |
0.0091 USDT |
0.0091 USDT |
0.0103 USDT |
0.0096 USDT |
| 2020-10-24 |
0.0092 USDT |
25,806,793.2767 XDB |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2020-10-23 |
0.0096 USDT |
25,877,448.7108 XDB |
0.0099 USDT |
0.0090 USDT |
0.0100 USDT |
0.0092 USDT |
| 2020-10-22 |
0.0100 USDT |
4,943,764.9538 XDB |
0.0093 USDT |
0.0091 USDT |
0.0106 USDT |
0.0100 USDT |
| 2020-10-21 |
0.0093 USDT |
22,960,377.2833 XDB |
0.0100 USDT |
0.0087 USDT |
0.0101 USDT |
0.0093 USDT |
| 2020-10-20 |
0.0102 USDT |
13,260,106.3856 XDB |
0.0104 USDT |
0.0100 USDT |
0.0107 USDT |
0.0100 USDT |
| 2020-10-19 |
0.0108 USDT |
6,708,225.2736 XDB |
0.0111 USDT |
0.0104 USDT |
0.0113 USDT |
0.0104 USDT |
| 2020-10-18 |
0.0105 USDT |
10,852,785.5570 XDB |
0.0103 USDT |
0.0103 USDT |
0.0113 USDT |
0.0111 USDT |