Identifier on Kucoin: XDB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0008 USDT |
57,545,112.0000 XDB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-26 |
0.0008 USDT |
935,216,430.0000 XDB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-25 |
0.0008 USDT |
1,118,416,900.0000 XDB |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-24 |
0.0008 USDT |
856,489,163.0000 XDB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-23 |
0.0008 USDT |
1,017,337,308.0000 XDB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-22 |
0.0008 USDT |
913,012,681.0000 XDB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-21 |
0.0008 USDT |
1,137,707,189.0000 XDB |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-04-20 |
0.0007 USDT |
904,359,236.0000 XDB |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-19 |
0.0007 USDT |
1,131,041,410.0000 XDB |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-18 |
0.0007 USDT |
1,100,487,781.0000 XDB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-17 |
0.0007 USDT |
691,200,419.0000 XDB |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-16 |
0.0007 USDT |
1,046,212,471.0000 XDB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-15 |
0.0008 USDT |
937,030,846.0000 XDB |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-14 |
0.0007 USDT |
728,368,045.0000 XDB |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-04-13 |
0.0008 USDT |
1,017,148,352.0000 XDB |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-12 |
0.0009 USDT |
636,621,424.0000 XDB |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-04-11 |
0.0009 USDT |
1,082,588,965.0000 XDB |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-10 |
0.0009 USDT |
1,060,018,088.0000 XDB |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-09 |
0.0009 USDT |
1,122,112,652.0000 XDB |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-08 |
0.0009 USDT |
1,119,160,711.0842 XDB |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-07 |
0.0008 USDT |
981,299,343.0000 XDB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-06 |
0.0008 USDT |
845,663,169.0000 XDB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-05 |
0.0008 USDT |
1,065,022,189.0000 XDB |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-04 |
0.0008 USDT |
1,035,319,474.0000 XDB |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-03 |
0.0008 USDT |
703,626,510.0000 XDB |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-04-02 |
0.0008 USDT |
833,001,236.0000 XDB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-01 |
0.0008 USDT |
920,304,194.0000 XDB |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-03-31 |
0.0008 USDT |
863,170,253.0000 XDB |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-03-30 |
0.0008 USDT |
897,347,036.0000 XDB |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-03-29 |
0.0009 USDT |
972,377,711.1503 XDB |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-03-28 |
0.0008 USDT |
979,125,423.0000 XDB |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-27 |
0.0008 USDT |
917,249,069.0000 XDB |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-26 |
0.0008 USDT |
1,206,578,852.9522 XDB |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-03-25 |
0.0008 USDT |
760,107,073.0000 XDB |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-03-24 |
0.0008 USDT |
702,059,864.0000 XDB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-23 |
0.0008 USDT |
1,085,712,714.4972 XDB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-22 |
0.0008 USDT |
383,075,866.0000 XDB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-21 |
0.0009 USDT |
648,623,685.2884 XDB |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-03-20 |
0.0009 USDT |
1,210,209,841.4672 XDB |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-19 |
0.0008 USDT |
777,610,422.1795 XDB |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-03-18 |
0.0009 USDT |
1,051,372,808.6525 XDB |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-03-17 |
0.0009 USDT |
1,287,815,170.7923 XDB |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-03-16 |
0.0009 USDT |
649,131,055.9873 XDB |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-03-15 |
0.0009 USDT |
1,385,049,762.6339 XDB |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-14 |
0.0010 USDT |
1,296,557,947.4769 XDB |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-03-13 |
0.0010 USDT |
1,510,279,613.7580 XDB |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-03-12 |
0.0010 USDT |
1,264,921,508.7301 XDB |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-03-11 |
0.0010 USDT |
1,415,898,967.7439 XDB |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-03-10 |
0.0009 USDT |
1,266,299,593.8607 XDB |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-03-09 |
0.0010 USDT |
1,550,565,805.2656 XDB |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |