Identifier on Kucoin: XCV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-20 |
0.0010 USDT |
11,475,598.9002 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-19 |
0.0011 USDT |
17,651,361.5713 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-18 |
0.0011 USDT |
26,298,203.3400 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-17 |
0.0011 USDT |
11,985,316.0376 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-16 |
0.0011 USDT |
1,248,196.9854 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-15 |
0.0011 USDT |
8,778,058.1683 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-14 |
0.0011 USDT |
13,164,853.4500 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-13 |
0.0011 USDT |
7,733,930.0790 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-12 |
0.0011 USDT |
1,220,741.8122 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-11 |
0.0011 USDT |
215,554.7679 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-10 |
0.0012 USDT |
3,584,680.2264 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-09-09 |
0.0012 USDT |
18,429,518.5020 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-08 |
0.0011 USDT |
26,375,149.7997 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-07 |
0.0011 USDT |
4,773,077.7136 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-06 |
0.0011 USDT |
399,298.8785 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-05 |
0.0011 USDT |
131,117.7111 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-04 |
0.0011 USDT |
13,070,129.9327 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-09-03 |
0.0012 USDT |
3,050,153.2517 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-02 |
0.0012 USDT |
20,132,398.9956 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-01 |
0.0012 USDT |
10,757,222.4643 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-31 |
0.0012 USDT |
386,525.1459 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-30 |
0.0012 USDT |
906,009.5483 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-08-29 |
0.0013 USDT |
2,186,806.7762 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-28 |
0.0013 USDT |
628,779.7021 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-27 |
0.0013 USDT |
12,856,462.8656 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-26 |
0.0013 USDT |
6,269,650.2409 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-25 |
0.0014 USDT |
24,022,950.4313 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-08-24 |
0.0014 USDT |
10,537,763.8363 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-08-23 |
0.0016 USDT |
66,201,757.0126 |
0.0013 USDT |
0.0013 USDT |
0.0021 USDT |
0.0014 USDT |
| 2025-08-22 |
0.0012 USDT |
46,235,237.8447 |
0.0009 USDT |
0.0009 USDT |
0.0016 USDT |
0.0013 USDT |
| 2025-08-21 |
0.0009 USDT |
23,719,351.7259 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-20 |
0.0009 USDT |
25,573,105.4089 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-19 |
0.0009 USDT |
17,834,339.7170 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-18 |
0.0009 USDT |
19,906,453.3612 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-17 |
0.0009 USDT |
19,740,594.7773 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-16 |
0.0009 USDT |
31,403,333.3072 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-15 |
0.0009 USDT |
15,470,350.0672 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-14 |
0.0009 USDT |
26,360,204.1585 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-13 |
0.0009 USDT |
39,978,183.9987 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-12 |
0.0008 USDT |
25,394,824.3175 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-08-11 |
0.0008 USDT |
17,625,208.9523 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-08-10 |
0.0008 USDT |
38,013,986.8886 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-08-09 |
0.0008 USDT |
71,550,231.3463 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-08-08 |
0.0008 USDT |
58,750,717.7717 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-08-07 |
0.0008 USDT |
68,344,143.4654 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-08-06 |
0.0008 USDT |
21,574,983.1811 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-08-05 |
0.0009 USDT |
17,447,836.4912 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-04 |
0.0009 USDT |
14,983,223.0508 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-03 |
0.0009 USDT |
21,370,476.9803 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-02 |
0.0009 USDT |
26,003,920.9653 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |