Identifier on Kucoin: XAVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.2726 USDT |
63,080.5305 XAVA |
0.2711 USDT |
0.2701 USDT |
0.2765 USDT |
0.2755 USDT |
| 2025-08-11 |
0.2804 USDT |
43,851.2476 XAVA |
0.2814 USDT |
0.2772 USDT |
0.2829 USDT |
0.2776 USDT |
| 2025-08-10 |
0.2788 USDT |
64,696.6058 XAVA |
0.2817 USDT |
0.2751 USDT |
0.2829 USDT |
0.2817 USDT |
| 2025-08-09 |
0.2871 USDT |
64,064.4470 XAVA |
0.2852 USDT |
0.2827 USDT |
0.2906 USDT |
0.2827 USDT |
| 2025-08-08 |
0.2819 USDT |
49,263.8510 XAVA |
0.2803 USDT |
0.2794 USDT |
0.2862 USDT |
0.2851 USDT |
| 2025-08-07 |
0.2791 USDT |
60,138.4402 XAVA |
0.2791 USDT |
0.2777 USDT |
0.2806 USDT |
0.2802 USDT |
| 2025-08-06 |
0.2781 USDT |
50,180.6226 XAVA |
0.2783 USDT |
0.2762 USDT |
0.2806 USDT |
0.2788 USDT |
| 2025-08-05 |
0.2798 USDT |
62,996.1031 XAVA |
0.2833 USDT |
0.2765 USDT |
0.2840 USDT |
0.2779 USDT |
| 2025-08-04 |
0.2831 USDT |
84,317.1921 XAVA |
0.2836 USDT |
0.2794 USDT |
0.2884 USDT |
0.2828 USDT |
| 2025-08-03 |
0.2822 USDT |
50,941.3995 XAVA |
0.2820 USDT |
0.2805 USDT |
0.2840 USDT |
0.2834 USDT |
| 2025-08-02 |
0.2821 USDT |
57,846.0754 XAVA |
0.2832 USDT |
0.2800 USDT |
0.2848 USDT |
0.2823 USDT |
| 2025-08-01 |
0.2901 USDT |
67,831.8877 XAVA |
0.2972 USDT |
0.2835 USDT |
0.2972 USDT |
0.2835 USDT |
| 2025-07-31 |
0.2981 USDT |
416,597.0812 XAVA |
0.3029 USDT |
0.2968 USDT |
0.3051 USDT |
0.2972 USDT |
| 2025-07-30 |
0.3056 USDT |
59,333.7269 XAVA |
0.3066 USDT |
0.3014 USDT |
0.3087 USDT |
0.3032 USDT |
| 2025-07-29 |
0.3098 USDT |
49,529.3781 XAVA |
0.3137 USDT |
0.3061 USDT |
0.3140 USDT |
0.3066 USDT |
| 2025-07-28 |
0.3168 USDT |
90,984.2265 XAVA |
0.3128 USDT |
0.3109 USDT |
0.3219 USDT |
0.3133 USDT |
| 2025-07-27 |
0.3078 USDT |
5,312.6969 XAVA |
0.3073 USDT |
0.3062 USDT |
0.3098 USDT |
0.3087 USDT |
| 2025-07-26 |
0.3050 USDT |
18,930.0958 XAVA |
0.2992 USDT |
0.2992 USDT |
0.3099 USDT |
0.3073 USDT |
| 2025-07-25 |
0.3009 USDT |
13,409.6674 XAVA |
0.3021 USDT |
0.2992 USDT |
0.3027 USDT |
0.2994 USDT |
| 2025-07-24 |
0.3009 USDT |
59,496.3677 XAVA |
0.3036 USDT |
0.2959 USDT |
0.3063 USDT |
0.3025 USDT |
| 2025-07-23 |
0.3182 USDT |
61,329.1816 XAVA |
0.3275 USDT |
0.3049 USDT |
0.3304 USDT |
0.3058 USDT |
| 2025-07-22 |
0.3259 USDT |
40,550.4938 XAVA |
0.3310 USDT |
0.3211 USDT |
0.3334 USDT |
0.3267 USDT |
| 2025-07-21 |
0.3379 USDT |
64,285.0258 XAVA |
0.3368 USDT |
0.3303 USDT |
0.3440 USDT |
0.3303 USDT |
| 2025-07-20 |
0.3339 USDT |
17,486.2207 XAVA |
0.3204 USDT |
0.3200 USDT |
0.3398 USDT |
0.3368 USDT |
| 2025-07-19 |
0.3155 USDT |
5,885.4367 XAVA |
0.3126 USDT |
0.3083 USDT |
0.3274 USDT |
0.3193 USDT |
| 2025-07-18 |
0.3186 USDT |
17,832.2750 XAVA |
0.3127 USDT |
0.3120 USDT |
0.3208 USDT |
0.3170 USDT |
| 2025-07-17 |
0.2999 USDT |
4,663.7342 XAVA |
0.2980 USDT |
0.2964 USDT |
0.3045 USDT |
0.3000 USDT |
| 2025-07-16 |
0.2951 USDT |
12,682.8116 XAVA |
0.2979 USDT |
0.2905 USDT |
0.3000 USDT |
0.2973 USDT |
| 2025-07-15 |
0.2911 USDT |
15,789.6789 XAVA |
0.2924 USDT |
0.2871 USDT |
0.2946 USDT |
0.2946 USDT |
| 2025-07-14 |
0.2962 USDT |
8,668.9030 XAVA |
0.2928 USDT |
0.2920 USDT |
0.3003 USDT |
0.2938 USDT |
| 2025-07-13 |
0.2848 USDT |
46,690.2200 XAVA |
0.2778 USDT |
0.2775 USDT |
0.3000 USDT |
0.2936 USDT |
| 2025-07-12 |
0.2767 USDT |
12,044.7187 XAVA |
0.2830 USDT |
0.2734 USDT |
0.2852 USDT |
0.2799 USDT |
| 2025-07-11 |
0.2877 USDT |
8,432.6732 XAVA |
0.2837 USDT |
0.2787 USDT |
0.2950 USDT |
0.2916 USDT |
| 2025-07-10 |
0.2771 USDT |
16,411.5910 XAVA |
0.2742 USDT |
0.2704 USDT |
0.2837 USDT |
0.2836 USDT |
| 2025-07-09 |
0.2642 USDT |
50,796.3930 XAVA |
0.2624 USDT |
0.2595 USDT |
0.2745 USDT |
0.2703 USDT |
| 2025-07-08 |
0.2586 USDT |
24,058.4431 XAVA |
0.2566 USDT |
0.2522 USDT |
0.2621 USDT |
0.2606 USDT |
| 2025-07-07 |
0.2445 USDT |
44,639.4482 XAVA |
0.2438 USDT |
0.2350 USDT |
0.2579 USDT |
0.2578 USDT |
| 2025-07-06 |
0.2368 USDT |
20,828.4693 XAVA |
0.2334 USDT |
0.2325 USDT |
0.2470 USDT |
0.2442 USDT |
| 2025-07-05 |
0.2304 USDT |
13,844.4532 XAVA |
0.2308 USDT |
0.2275 USDT |
0.2370 USDT |
0.2339 USDT |
| 2025-07-04 |
0.2374 USDT |
11,634.8225 XAVA |
0.2389 USDT |
0.2313 USDT |
0.2413 USDT |
0.2313 USDT |
| 2025-07-03 |
0.2400 USDT |
19,862.8925 XAVA |
0.2355 USDT |
0.2349 USDT |
0.2446 USDT |
0.2411 USDT |
| 2025-07-02 |
0.2315 USDT |
1,215.2964 XAVA |
0.2302 USDT |
0.2281 USDT |
0.2346 USDT |
0.2328 USDT |
| 2025-07-01 |
0.2338 USDT |
1,035.5593 XAVA |
0.2353 USDT |
0.2320 USDT |
0.2353 USDT |
0.2330 USDT |
| 2025-06-30 |
0.2386 USDT |
7,427.1093 XAVA |
0.2453 USDT |
0.2344 USDT |
0.2457 USDT |
0.2360 USDT |
| 2025-06-29 |
0.2334 USDT |
13,308.2313 XAVA |
0.2254 USDT |
0.2254 USDT |
0.2427 USDT |
0.2371 USDT |
| 2025-06-28 |
0.2247 USDT |
735.0912 XAVA |
0.2258 USDT |
0.2244 USDT |
0.2276 USDT |
0.2267 USDT |
| 2025-06-27 |
0.2227 USDT |
1,536.0061 XAVA |
0.2233 USDT |
0.2219 USDT |
0.2244 USDT |
0.2223 USDT |
| 2025-06-26 |
0.2254 USDT |
18,265.2775 XAVA |
0.2274 USDT |
0.2220 USDT |
0.2294 USDT |
0.2225 USDT |
| 2025-06-25 |
0.2298 USDT |
19,590.7521 XAVA |
0.2280 USDT |
0.2257 USDT |
0.2350 USDT |
0.2272 USDT |
| 2025-06-24 |
0.2296 USDT |
8,191.0613 XAVA |
0.2281 USDT |
0.2276 USDT |
0.2319 USDT |
0.2289 USDT |