Identifier on Kucoin: XAVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
3.2495 USDT |
200,087.9184 XAVA |
3.3052 USDT |
3.0675 USDT |
3.3715 USDT |
3.1810 USDT |
| 2021-10-10 |
3.4670 USDT |
440,739.6955 XAVA |
3.0272 USDT |
2.9999 USDT |
3.7185 USDT |
3.2966 USDT |
| 2021-10-09 |
3.0002 USDT |
160,334.3044 XAVA |
2.9824 USDT |
2.9000 USDT |
3.1181 USDT |
3.0277 USDT |
| 2021-10-08 |
3.1054 USDT |
138,465.3232 XAVA |
3.0955 USDT |
2.9880 USDT |
3.2334 USDT |
3.0011 USDT |
| 2021-10-07 |
3.0201 USDT |
174,544.7928 XAVA |
3.0028 USDT |
2.8950 USDT |
3.1968 USDT |
3.0998 USDT |
| 2021-10-06 |
3.1184 USDT |
191,465.6950 XAVA |
3.2193 USDT |
3.0000 USDT |
3.2698 USDT |
3.0270 USDT |
| 2021-10-05 |
3.3297 USDT |
319,275.1447 XAVA |
3.4749 USDT |
2.9500 USDT |
3.8965 USDT |
3.2319 USDT |
| 2021-10-04 |
3.5495 USDT |
188,125.2390 XAVA |
3.7336 USDT |
3.4080 USDT |
3.7596 USDT |
3.4961 USDT |
| 2021-10-03 |
3.9221 USDT |
119,654.1273 XAVA |
3.9999 USDT |
3.7274 USDT |
4.0428 USDT |
3.7504 USDT |
| 2021-10-02 |
4.0993 USDT |
251,951.5883 XAVA |
3.9396 USDT |
3.9093 USDT |
4.3315 USDT |
4.1654 USDT |
| 2021-10-01 |
3.8682 USDT |
170,383.0082 XAVA |
3.7510 USDT |
3.6847 USDT |
4.0727 USDT |
3.9215 USDT |
| 2021-09-30 |
3.7061 USDT |
117,841.7511 XAVA |
3.6470 USDT |
3.5820 USDT |
3.8108 USDT |
3.7481 USDT |
| 2021-09-29 |
3.6525 USDT |
188,216.5336 XAVA |
3.6046 USDT |
3.5058 USDT |
3.8300 USDT |
3.6030 USDT |
| 2021-09-28 |
3.7451 USDT |
219,729.9143 XAVA |
3.8708 USDT |
3.4400 USDT |
4.0029 USDT |
3.6990 USDT |
| 2021-09-27 |
3.8510 USDT |
262,408.3461 XAVA |
3.6009 USDT |
3.4948 USDT |
4.0500 USDT |
3.9705 USDT |
| 2021-09-26 |
3.4012 USDT |
218,000.0260 XAVA |
3.5086 USDT |
3.0350 USDT |
3.7100 USDT |
3.7019 USDT |
| 2021-09-25 |
3.5995 USDT |
280,231.9915 XAVA |
3.5332 USDT |
3.3128 USDT |
3.9726 USDT |
3.5133 USDT |
| 2021-09-24 |
3.4640 USDT |
341,629.9310 XAVA |
3.7551 USDT |
3.1055 USDT |
3.8361 USDT |
3.5808 USDT |
| 2021-09-23 |
4.1401 USDT |
371,206.8929 XAVA |
4.3694 USDT |
3.6390 USDT |
4.5557 USDT |
3.7218 USDT |
| 2021-09-22 |
3.8692 USDT |
364,310.5092 XAVA |
3.3388 USDT |
3.3109 USDT |
4.5208 USDT |
4.3553 USDT |
| 2021-09-21 |
3.6802 USDT |
293,822.7288 XAVA |
3.5544 USDT |
3.3044 USDT |
3.9942 USDT |
3.5189 USDT |
| 2021-09-20 |
4.1403 USDT |
472,932.1159 XAVA |
4.8097 USDT |
3.7000 USDT |
4.8618 USDT |
3.8171 USDT |
| 2021-09-19 |
4.9781 USDT |
361,618.0298 XAVA |
4.7254 USDT |
4.6000 USDT |
5.2720 USDT |
4.8217 USDT |
| 2021-09-18 |
4.9355 USDT |
603,713.2169 XAVA |
4.6402 USDT |
4.4502 USDT |
5.3200 USDT |
4.7420 USDT |
| 2021-09-17 |
3.9912 USDT |
273,521.7142 XAVA |
4.1100 USDT |
3.6592 USDT |
4.2703 USDT |
4.1915 USDT |
| 2021-09-16 |
3.8847 USDT |
493,032.5347 XAVA |
3.6429 USDT |
3.5386 USDT |
4.1915 USDT |
3.9833 USDT |
| 2021-09-15 |
3.2354 USDT |
232,162.2344 XAVA |
3.0692 USDT |
3.0386 USDT |
3.6201 USDT |
3.6098 USDT |
| 2021-09-14 |
3.3265 USDT |
435,283.0451 XAVA |
3.3850 USDT |
2.9651 USDT |
3.6066 USDT |
2.9922 USDT |
| 2021-09-13 |
3.3432 USDT |
733,334.7394 XAVA |
3.9574 USDT |
2.9495 USDT |
4.0053 USDT |
3.3864 USDT |
| 2021-09-12 |
3.8104 USDT |
1,185,495.9512 XAVA |
3.4068 USDT |
3.2947 USDT |
4.2000 USDT |
3.7886 USDT |
| 2021-09-11 |
2.9647 USDT |
447,911.0552 XAVA |
2.7190 USDT |
2.6819 USDT |
3.2796 USDT |
3.1933 USDT |
| 2021-09-10 |
2.6482 USDT |
375,180.9542 XAVA |
2.5672 USDT |
2.4161 USDT |
2.9192 USDT |
2.6040 USDT |
| 2021-09-09 |
2.4659 USDT |
442,292.8957 XAVA |
2.2428 USDT |
2.0901 USDT |
2.7050 USDT |
2.5029 USDT |
| 2021-09-08 |
2.1846 USDT |
363,790.7841 XAVA |
2.2597 USDT |
1.9545 USDT |
2.4714 USDT |
2.2338 USDT |
| 2021-09-07 |
2.5751 USDT |
417,139.5685 XAVA |
2.9800 USDT |
2.0903 USDT |
2.9913 USDT |
2.3352 USDT |
| 2021-09-06 |
3.0211 USDT |
346,099.5426 XAVA |
3.0635 USDT |
2.8550 USDT |
3.3000 USDT |
2.9800 USDT |
| 2021-09-05 |
2.8892 USDT |
333,653.1568 XAVA |
3.0666 USDT |
2.6003 USDT |
3.0666 USDT |
3.0518 USDT |
| 2021-09-04 |
3.3595 USDT |
308,954.5153 XAVA |
3.3747 USDT |
2.9148 USDT |
3.8900 USDT |
3.0452 USDT |
| 2021-09-03 |
3.5835 USDT |
308,053.8680 XAVA |
3.3680 USDT |
3.2797 USDT |
3.7800 USDT |
3.3887 USDT |
| 2021-09-02 |
3.3300 USDT |
379,797.0064 XAVA |
3.7421 USDT |
3.0805 USDT |
3.7421 USDT |
3.4070 USDT |
| 2021-09-01 |
3.4242 USDT |
514,180.3588 XAVA |
2.8771 USDT |
2.8766 USDT |
3.8330 USDT |
3.7106 USDT |
| 2021-08-31 |
3.0677 USDT |
585,202.2645 XAVA |
2.8541 USDT |
2.4930 USDT |
3.4138 USDT |
2.7750 USDT |
| 2021-08-30 |
3.3995 USDT |
437,660.6067 XAVA |
3.9311 USDT |
2.8300 USDT |
4.0142 USDT |
2.9787 USDT |
| 2021-08-29 |
3.7848 USDT |
220,543.0322 XAVA |
4.0104 USDT |
3.5205 USDT |
4.1233 USDT |
3.8426 USDT |
| 2021-08-28 |
3.9785 USDT |
305,724.2316 XAVA |
4.1897 USDT |
3.6510 USDT |
4.3559 USDT |
4.0159 USDT |
| 2021-08-27 |
3.7843 USDT |
559,529.8012 XAVA |
3.4353 USDT |
3.2433 USDT |
4.2371 USDT |
4.2371 USDT |
| 2021-08-26 |
3.7010 USDT |
825,849.3718 XAVA |
4.3188 USDT |
2.8288 USDT |
4.5890 USDT |
3.4922 USDT |
| 2021-08-25 |
4.6916 USDT |
830,528.9667 XAVA |
4.4976 USDT |
4.1699 USDT |
5.5000 USDT |
4.5401 USDT |
| 2021-08-24 |
4.2363 USDT |
711,435.9013 XAVA |
3.8991 USDT |
3.5000 USDT |
5.1000 USDT |
4.5050 USDT |
| 2021-08-23 |
3.9876 USDT |
617,129.3967 XAVA |
3.6254 USDT |
3.4172 USDT |
4.4800 USDT |
3.7994 USDT |