Identifier on Kucoin: XAVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.1729 USDT |
88,434.3337 XAVA |
0.1770 USDT |
0.1622 USDT |
0.1795 USDT |
0.1733 USDT |
| 2022-11-15 |
0.1720 USDT |
106,803.2876 XAVA |
0.1704 USDT |
0.1661 USDT |
0.1824 USDT |
0.1757 USDT |
| 2022-11-14 |
0.1637 USDT |
114,559.0609 XAVA |
0.1653 USDT |
0.1510 USDT |
0.1739 USDT |
0.1701 USDT |
| 2022-11-13 |
0.1641 USDT |
129,729.8095 XAVA |
0.1626 USDT |
0.1538 USDT |
0.1731 USDT |
0.1667 USDT |
| 2022-11-12 |
0.1761 USDT |
133,301.5488 XAVA |
0.1944 USDT |
0.1617 USDT |
0.1954 USDT |
0.1743 USDT |
| 2022-11-11 |
0.2025 USDT |
151,207.0968 XAVA |
0.2145 USDT |
0.1824 USDT |
0.2181 USDT |
0.1881 USDT |
| 2022-11-10 |
0.2053 USDT |
175,329.8647 XAVA |
0.1791 USDT |
0.1777 USDT |
0.2296 USDT |
0.2178 USDT |
| 2022-11-09 |
0.2027 USDT |
188,467.0504 XAVA |
0.2240 USDT |
0.1778 USDT |
0.2249 USDT |
0.1820 USDT |
| 2022-11-08 |
0.2348 USDT |
132,516.8326 XAVA |
0.2435 USDT |
0.2236 USDT |
0.2572 USDT |
0.2331 USDT |
| 2022-11-07 |
0.2483 USDT |
101,323.9314 XAVA |
0.2492 USDT |
0.2410 USDT |
0.2566 USDT |
0.2516 USDT |
| 2022-11-06 |
0.2646 USDT |
79,036.5893 XAVA |
0.2714 USDT |
0.2543 USDT |
0.2723 USDT |
0.2550 USDT |
| 2022-11-05 |
0.2825 USDT |
141,762.9294 XAVA |
0.2870 USDT |
0.2659 USDT |
0.3113 USDT |
0.2751 USDT |
| 2022-11-04 |
0.2722 USDT |
97,630.2020 XAVA |
0.2657 USDT |
0.2628 USDT |
0.2836 USDT |
0.2737 USDT |
| 2022-11-03 |
0.2697 USDT |
79,013.7973 XAVA |
0.2583 USDT |
0.2582 USDT |
0.2790 USDT |
0.2737 USDT |
| 2022-11-02 |
0.2598 USDT |
91,798.6574 XAVA |
0.2673 USDT |
0.2534 USDT |
0.2677 USDT |
0.2582 USDT |
| 2022-11-01 |
0.2684 USDT |
85,966.6076 XAVA |
0.2707 USDT |
0.2624 USDT |
0.2759 USDT |
0.2652 USDT |
| 2022-10-31 |
0.2657 USDT |
75,899.2547 XAVA |
0.2615 USDT |
0.2601 USDT |
0.2744 USDT |
0.2691 USDT |
| 2022-10-30 |
0.2696 USDT |
88,936.4986 XAVA |
0.2665 USDT |
0.2645 USDT |
0.2844 USDT |
0.2659 USDT |
| 2022-10-29 |
0.2673 USDT |
74,815.6362 XAVA |
0.2635 USDT |
0.2622 USDT |
0.2750 USDT |
0.2675 USDT |
| 2022-10-28 |
0.2503 USDT |
77,669.3304 XAVA |
0.2489 USDT |
0.2446 USDT |
0.2568 USDT |
0.2510 USDT |
| 2022-10-27 |
0.2536 USDT |
87,586.5720 XAVA |
0.2600 USDT |
0.2406 USDT |
0.2687 USDT |
0.2544 USDT |
| 2022-10-26 |
0.2583 USDT |
123,485.1913 XAVA |
0.2472 USDT |
0.2456 USDT |
0.2695 USDT |
0.2609 USDT |
| 2022-10-25 |
0.2459 USDT |
178,181.1679 XAVA |
0.2451 USDT |
0.2254 USDT |
0.2609 USDT |
0.2474 USDT |
| 2022-10-24 |
0.2527 USDT |
79,370.5882 XAVA |
0.2567 USDT |
0.2450 USDT |
0.2669 USDT |
0.2469 USDT |
| 2022-10-23 |
0.2520 USDT |
90,455.1616 XAVA |
0.2550 USDT |
0.2429 USDT |
0.2576 USDT |
0.2497 USDT |
| 2022-10-22 |
0.2650 USDT |
114,560.3265 XAVA |
0.2613 USDT |
0.2524 USDT |
0.2768 USDT |
0.2553 USDT |
| 2022-10-21 |
0.2673 USDT |
180,165.3427 XAVA |
0.2567 USDT |
0.2459 USDT |
0.3150 USDT |
0.2634 USDT |
| 2022-10-20 |
0.2563 USDT |
95,496.3397 XAVA |
0.2529 USDT |
0.2393 USDT |
0.2700 USDT |
0.2588 USDT |
| 2022-10-19 |
0.2612 USDT |
125,817.9798 XAVA |
0.2721 USDT |
0.2502 USDT |
0.2721 USDT |
0.2547 USDT |
| 2022-10-18 |
0.2800 USDT |
169,495.3395 XAVA |
0.2823 USDT |
0.2708 USDT |
0.2900 USDT |
0.2767 USDT |
| 2022-10-17 |
0.2825 USDT |
69,881.8901 XAVA |
0.2828 USDT |
0.2784 USDT |
0.2922 USDT |
0.2816 USDT |
| 2022-10-16 |
0.2814 USDT |
128,616.5789 XAVA |
0.2764 USDT |
0.2700 USDT |
0.3081 USDT |
0.2821 USDT |
| 2022-10-15 |
0.2793 USDT |
67,935.0736 XAVA |
0.2834 USDT |
0.2729 USDT |
0.2883 USDT |
0.2786 USDT |
| 2022-10-14 |
0.2936 USDT |
67,159.8244 XAVA |
0.2897 USDT |
0.2749 USDT |
0.3221 USDT |
0.2803 USDT |
| 2022-10-13 |
0.2835 USDT |
73,218.1451 XAVA |
0.2985 USDT |
0.2661 USDT |
0.3000 USDT |
0.2843 USDT |
| 2022-10-12 |
0.3009 USDT |
59,952.6667 XAVA |
0.3031 USDT |
0.2918 USDT |
0.3117 USDT |
0.2995 USDT |
| 2022-10-11 |
0.3033 USDT |
91,147.6438 XAVA |
0.3074 USDT |
0.2946 USDT |
0.3112 USDT |
0.3029 USDT |
| 2022-10-10 |
0.3192 USDT |
102,831.6642 XAVA |
0.3280 USDT |
0.3100 USDT |
0.3314 USDT |
0.3192 USDT |
| 2022-10-09 |
0.3301 USDT |
53,212.2679 XAVA |
0.3308 USDT |
0.3250 USDT |
0.3332 USDT |
0.3283 USDT |
| 2022-10-08 |
0.3378 USDT |
74,742.9936 XAVA |
0.3420 USDT |
0.3255 USDT |
0.3470 USDT |
0.3341 USDT |
| 2022-10-07 |
0.3452 USDT |
93,561.8352 XAVA |
0.3534 USDT |
0.3319 USDT |
0.3575 USDT |
0.3404 USDT |
| 2022-10-06 |
0.3611 USDT |
81,089.9499 XAVA |
0.3572 USDT |
0.3522 USDT |
0.3700 USDT |
0.3531 USDT |
| 2022-10-05 |
0.3622 USDT |
69,448.3462 XAVA |
0.3577 USDT |
0.3549 USDT |
0.3700 USDT |
0.3585 USDT |
| 2022-10-04 |
0.3616 USDT |
53,641.8890 XAVA |
0.3608 USDT |
0.3567 USDT |
0.3653 USDT |
0.3598 USDT |
| 2022-10-03 |
0.3551 USDT |
92,359.8141 XAVA |
0.3484 USDT |
0.3388 USDT |
0.3723 USDT |
0.3634 USDT |
| 2022-10-02 |
0.3484 USDT |
67,608.0637 XAVA |
0.3505 USDT |
0.3365 USDT |
0.3569 USDT |
0.3546 USDT |
| 2022-10-01 |
0.3498 USDT |
67,448.1342 XAVA |
0.3513 USDT |
0.3423 USDT |
0.3596 USDT |
0.3449 USDT |
| 2022-09-30 |
0.3498 USDT |
57,507.0919 XAVA |
0.3400 USDT |
0.3376 USDT |
0.3643 USDT |
0.3478 USDT |
| 2022-09-29 |
0.3417 USDT |
45,413.5855 XAVA |
0.3422 USDT |
0.3319 USDT |
0.3464 USDT |
0.3387 USDT |
| 2022-09-28 |
0.3355 USDT |
52,302.1447 XAVA |
0.3361 USDT |
0.3250 USDT |
0.3423 USDT |
0.3391 USDT |