Identifier on Kucoin: XAVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
0.7157 USDT |
554,452.6758 XAVA |
0.7396 USDT |
0.6847 USDT |
0.7633 USDT |
0.7072 USDT |
| 2021-06-30 |
0.7521 USDT |
459,072.6003 XAVA |
0.7830 USDT |
0.7000 USDT |
0.8510 USDT |
0.7310 USDT |
| 2021-06-29 |
0.7666 USDT |
683,404.4962 XAVA |
0.7054 USDT |
0.6926 USDT |
0.8094 USDT |
0.7982 USDT |
| 2021-06-28 |
0.6973 USDT |
920,622.2801 XAVA |
0.6938 USDT |
0.6581 USDT |
0.7316 USDT |
0.6969 USDT |
| 2021-06-27 |
0.6896 USDT |
978,091.6423 XAVA |
0.6528 USDT |
0.6400 USDT |
0.7200 USDT |
0.6990 USDT |
| 2021-06-26 |
0.6704 USDT |
949,425.3252 XAVA |
0.6603 USDT |
0.6277 USDT |
0.7200 USDT |
0.6550 USDT |
| 2021-06-25 |
0.7236 USDT |
1,177,159.3263 XAVA |
0.7329 USDT |
0.6479 USDT |
0.7536 USDT |
0.6480 USDT |
| 2021-06-24 |
0.7439 USDT |
1,334,020.2579 XAVA |
0.7401 USDT |
0.7162 USDT |
0.7696 USDT |
0.7477 USDT |
| 2021-06-23 |
0.7191 USDT |
1,297,317.7634 XAVA |
0.7041 USDT |
0.6736 USDT |
0.7380 USDT |
0.7334 USDT |
| 2021-06-22 |
0.6977 USDT |
1,307,830.1891 XAVA |
0.7272 USDT |
0.5928 USDT |
0.7460 USDT |
0.7014 USDT |
| 2021-06-21 |
0.8105 USDT |
1,063,527.3773 XAVA |
0.8748 USDT |
0.6903 USDT |
0.9002 USDT |
0.7266 USDT |
| 2021-06-20 |
0.8998 USDT |
984,139.2766 XAVA |
0.9072 USDT |
0.8180 USDT |
0.9950 USDT |
0.8704 USDT |
| 2021-06-19 |
0.9216 USDT |
1,118,205.0242 XAVA |
0.9099 USDT |
0.9025 USDT |
1.0053 USDT |
0.9074 USDT |
| 2021-06-18 |
0.9455 USDT |
1,068,718.7943 XAVA |
0.9972 USDT |
0.8500 USDT |
1.0483 USDT |
0.9055 USDT |
| 2021-06-17 |
0.9791 USDT |
824,624.2309 XAVA |
0.9618 USDT |
0.8600 USDT |
1.0746 USDT |
0.9731 USDT |
| 2021-06-16 |
0.9890 USDT |
933,083.5933 XAVA |
1.0071 USDT |
0.9010 USDT |
1.0583 USDT |
0.9647 USDT |
| 2021-06-15 |
1.0768 USDT |
944,336.9299 XAVA |
1.2468 USDT |
0.9591 USDT |
1.5000 USDT |
1.0146 USDT |
| 2021-06-14 |
0.9267 USDT |
723,973.7367 XAVA |
0.9845 USDT |
0.8486 USDT |
0.9907 USDT |
0.9761 USDT |
| 2021-06-13 |
1.0088 USDT |
545,394.2011 XAVA |
0.9868 USDT |
0.9561 USDT |
1.0873 USDT |
0.9679 USDT |
| 2021-06-12 |
0.9808 USDT |
754,743.1020 XAVA |
1.0135 USDT |
0.8242 USDT |
1.1211 USDT |
1.0174 USDT |
| 2021-06-11 |
1.1834 USDT |
848,722.0825 XAVA |
1.2749 USDT |
1.0035 USDT |
1.4700 USDT |
1.0562 USDT |
| 2021-06-10 |
1.2902 USDT |
973,059.5345 XAVA |
0.8000 USDT |
0.8000 USDT |
3.9800 USDT |
1.2500 USDT |