Identifier on Kucoin: XAVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
13.1577 USDT |
129,600.9110 XAVA |
12.7406 USDT |
12.5883 USDT |
13.7700 USDT |
13.2286 USDT |
| 2021-11-28 |
11.4491 USDT |
185,088.2389 XAVA |
11.6811 USDT |
10.5000 USDT |
12.8800 USDT |
12.7377 USDT |
| 2021-11-27 |
11.2752 USDT |
232,914.0593 XAVA |
9.2511 USDT |
9.1812 USDT |
12.8500 USDT |
11.7871 USDT |
| 2021-11-26 |
9.5026 USDT |
147,492.6589 XAVA |
9.9567 USDT |
8.8000 USDT |
10.2574 USDT |
9.9146 USDT |
| 2021-11-25 |
10.4284 USDT |
158,678.8378 XAVA |
9.6222 USDT |
9.4880 USDT |
11.5763 USDT |
10.1547 USDT |
| 2021-11-24 |
9.6104 USDT |
117,724.6863 XAVA |
9.9342 USDT |
9.1000 USDT |
10.1756 USDT |
9.6111 USDT |
| 2021-11-23 |
10.1963 USDT |
129,930.8419 XAVA |
10.6915 USDT |
9.6001 USDT |
10.9184 USDT |
10.2353 USDT |
| 2021-11-22 |
11.0690 USDT |
97,868.6854 XAVA |
11.1835 USDT |
10.3941 USDT |
11.9188 USDT |
11.0636 USDT |
| 2021-11-21 |
12.0652 USDT |
134,508.2231 XAVA |
11.6600 USDT |
11.1064 USDT |
12.8488 USDT |
11.5809 USDT |
| 2021-11-20 |
10.8763 USDT |
190,875.7732 XAVA |
9.7224 USDT |
9.7150 USDT |
13.3000 USDT |
11.8690 USDT |
| 2021-11-19 |
9.3398 USDT |
116,215.6383 XAVA |
8.7876 USDT |
8.5205 USDT |
9.8262 USDT |
9.6319 USDT |
| 2021-11-18 |
8.8796 USDT |
159,953.0408 XAVA |
9.6160 USDT |
8.0801 USDT |
9.7240 USDT |
9.3188 USDT |
| 2021-11-17 |
9.1685 USDT |
220,363.0973 XAVA |
8.5508 USDT |
8.0201 USDT |
9.9900 USDT |
9.5111 USDT |
| 2021-11-16 |
8.0729 USDT |
202,602.5822 XAVA |
8.5826 USDT |
7.3110 USDT |
8.9300 USDT |
8.9077 USDT |
| 2021-11-15 |
8.2612 USDT |
257,233.3643 XAVA |
7.3043 USDT |
7.1936 USDT |
9.0000 USDT |
8.3325 USDT |
| 2021-11-14 |
7.0524 USDT |
114,121.8880 XAVA |
6.9587 USDT |
6.5370 USDT |
7.4321 USDT |
7.1723 USDT |
| 2021-11-13 |
6.4820 USDT |
170,153.1988 XAVA |
5.7494 USDT |
5.7245 USDT |
7.5000 USDT |
7.0633 USDT |
| 2021-11-12 |
5.8153 USDT |
138,786.5358 XAVA |
6.0660 USDT |
5.5834 USDT |
6.0729 USDT |
5.7791 USDT |
| 2021-11-11 |
6.0678 USDT |
108,350.7684 XAVA |
5.9736 USDT |
5.8274 USDT |
6.2798 USDT |
6.0912 USDT |
| 2021-11-10 |
6.3576 USDT |
191,284.5515 XAVA |
6.1276 USDT |
5.7804 USDT |
6.8819 USDT |
6.0666 USDT |
| 2021-11-09 |
6.0919 USDT |
336,809.3814 XAVA |
6.9611 USDT |
5.5180 USDT |
6.9868 USDT |
6.0896 USDT |
| 2021-11-08 |
7.4638 USDT |
116,342.6434 XAVA |
7.3983 USDT |
6.9329 USDT |
8.0559 USDT |
7.0352 USDT |
| 2021-11-07 |
7.5889 USDT |
97,997.5694 XAVA |
7.8542 USDT |
7.2840 USDT |
7.9000 USDT |
7.6320 USDT |
| 2021-11-06 |
7.7340 USDT |
88,223.4342 XAVA |
7.4696 USDT |
7.3613 USDT |
8.0000 USDT |
7.7147 USDT |
| 2021-11-05 |
7.3318 USDT |
96,023.0606 XAVA |
7.3781 USDT |
6.9415 USDT |
7.7060 USDT |
7.3701 USDT |
| 2021-11-04 |
7.3045 USDT |
131,593.2364 XAVA |
7.0329 USDT |
6.7500 USDT |
8.0000 USDT |
7.3834 USDT |
| 2021-11-03 |
6.8877 USDT |
140,836.2703 XAVA |
6.5667 USDT |
6.5439 USDT |
7.3000 USDT |
7.1738 USDT |
| 2021-11-02 |
6.2169 USDT |
226,102.6024 XAVA |
5.6912 USDT |
5.6591 USDT |
6.7479 USDT |
6.6147 USDT |
| 2021-11-01 |
5.6583 USDT |
135,185.1439 XAVA |
5.6408 USDT |
5.3780 USDT |
5.9800 USDT |
5.8645 USDT |
| 2021-10-31 |
5.3947 USDT |
91,481.0038 XAVA |
5.3353 USDT |
5.0992 USDT |
5.7334 USDT |
5.6872 USDT |
| 2021-10-30 |
5.5107 USDT |
103,961.7430 XAVA |
5.6688 USDT |
5.2315 USDT |
5.7207 USDT |
5.3338 USDT |
| 2021-10-29 |
5.5566 USDT |
269,972.7935 XAVA |
5.1056 USDT |
4.9334 USDT |
6.0000 USDT |
5.7107 USDT |
| 2021-10-28 |
4.8322 USDT |
205,196.5421 XAVA |
4.3474 USDT |
4.2973 USDT |
5.3800 USDT |
5.1484 USDT |
| 2021-10-27 |
4.3265 USDT |
176,419.4507 XAVA |
4.2236 USDT |
4.0406 USDT |
4.6183 USDT |
4.3639 USDT |
| 2021-10-26 |
4.4431 USDT |
284,757.2808 XAVA |
4.6744 USDT |
4.0863 USDT |
4.9008 USDT |
4.2254 USDT |
| 2021-10-25 |
4.1226 USDT |
212,623.1212 XAVA |
3.9689 USDT |
3.8373 USDT |
4.6201 USDT |
4.6128 USDT |
| 2021-10-24 |
4.1258 USDT |
139,346.9584 XAVA |
4.2075 USDT |
3.8501 USDT |
4.2613 USDT |
3.9141 USDT |
| 2021-10-23 |
4.1618 USDT |
175,822.5896 XAVA |
3.8966 USDT |
3.8470 USDT |
4.3894 USDT |
4.1656 USDT |
| 2021-10-22 |
3.8593 USDT |
246,902.0711 XAVA |
3.6446 USDT |
3.6258 USDT |
4.0369 USDT |
4.0030 USDT |
| 2021-10-21 |
3.5040 USDT |
156,394.3916 XAVA |
3.3958 USDT |
3.3895 USDT |
3.5890 USDT |
3.5592 USDT |
| 2021-10-20 |
3.3823 USDT |
259,633.5237 XAVA |
3.2423 USDT |
3.2257 USDT |
3.5344 USDT |
3.4480 USDT |
| 2021-10-19 |
3.1078 USDT |
250,955.5659 XAVA |
3.3018 USDT |
2.9100 USDT |
3.3228 USDT |
3.2258 USDT |
| 2021-10-18 |
3.3456 USDT |
99,055.9941 XAVA |
3.4106 USDT |
3.2783 USDT |
3.4278 USDT |
3.3000 USDT |
| 2021-10-17 |
3.5399 USDT |
104,418.2208 XAVA |
3.6663 USDT |
3.3243 USDT |
3.6719 USDT |
3.4134 USDT |
| 2021-10-16 |
3.7459 USDT |
140,851.5650 XAVA |
3.6749 USDT |
3.6007 USDT |
3.9470 USDT |
3.6511 USDT |
| 2021-10-15 |
3.7000 USDT |
157,211.9958 XAVA |
3.7500 USDT |
3.5555 USDT |
3.8800 USDT |
3.6992 USDT |
| 2021-10-14 |
3.8745 USDT |
213,094.1663 XAVA |
3.6936 USDT |
3.6931 USDT |
4.1694 USDT |
3.7802 USDT |
| 2021-10-13 |
3.6146 USDT |
183,946.4128 XAVA |
3.3822 USDT |
3.3820 USDT |
3.8493 USDT |
3.6935 USDT |
| 2021-10-12 |
3.2204 USDT |
179,676.8323 XAVA |
3.1896 USDT |
3.0574 USDT |
3.3739 USDT |
3.3623 USDT |
| 2021-10-11 |
3.2495 USDT |
200,087.9184 XAVA |
3.3052 USDT |
3.0675 USDT |
3.3715 USDT |
3.1810 USDT |