Identifier on Kucoin: X-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0001 USDT |
3,745,715,191.0000 X |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-28 |
0.0001 USDT |
2,536,305,471.0000 X |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-27 |
0.0001 USDT |
6,488,964,117.4064 X |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-26 |
0.0001 USDT |
4,186,703,080.0000 X |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-25 |
0.0001 USDT |
2,258,448,169.0000 X |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-24 |
0.0001 USDT |
2,285,780,102.7100 X |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-23 |
0.0001 USDT |
2,599,995,504.1655 X |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-22 |
0.0001 USDT |
3,494,984,007.0000 X |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-21 |
0.0001 USDT |
6,101,464,513.0000 X |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-20 |
0.0001 USDT |
13,619,261,374.0000 X |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-19 |
0.0001 USDT |
10,562,220,710.0000 X |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-18 |
0.0001 USDT |
5,211,075,064.8973 X |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2025-01-17 |
0.0002 USDT |
5,062,656,776.0000 X |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-01-16 |
0.0002 USDT |
7,753,711,189.9486 X |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-01-15 |
0.0001 USDT |
7,771,227,300.6301 X |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-01-14 |
0.0001 USDT |
2,639,775,086.0000 X |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-13 |
0.0001 USDT |
5,764,781,699.9144 X |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-12 |
0.0001 USDT |
1,638,934,919.0000 X |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-11 |
0.0001 USDT |
1,631,553,262.7978 X |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-10 |
0.0001 USDT |
2,406,469,270.4018 X |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-09 |
0.0001 USDT |
3,106,712,657.0000 X |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-08 |
0.0001 USDT |
4,510,710,506.0000 X |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2025-01-07 |
0.0002 USDT |
6,062,978,277.0000 X |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2025-01-06 |
0.0002 USDT |
3,607,322,081.0000 X |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-01-05 |
0.0002 USDT |
4,400,213,210.9715 X |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-01-04 |
0.0002 USDT |
3,833,824,248.0000 X |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-01-03 |
0.0002 USDT |
3,432,486,910.0000 X |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-01-02 |
0.0002 USDT |
3,631,618,649.0000 X |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-01-01 |
0.0002 USDT |
1,979,257,834.0000 X |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-31 |
0.0002 USDT |
2,171,500,522.0000 X |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-30 |
0.0002 USDT |
4,998,910,092.0000 X |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-29 |
0.0002 USDT |
2,300,168,874.0000 X |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-28 |
0.0002 USDT |
1,629,151,283.0000 X |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-27 |
0.0002 USDT |
3,395,038,381.3151 X |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-26 |
0.0002 USDT |
3,438,140,322.0000 X |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-25 |
0.0002 USDT |
6,032,181,299.9315 X |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-24 |
0.0002 USDT |
7,418,963,835.0000 X |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-23 |
0.0002 USDT |
2,768,164,793.9315 X |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-22 |
0.0002 USDT |
4,616,350,645.6975 X |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-21 |
0.0002 USDT |
5,067,008,357.8916 X |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-20 |
0.0001 USDT |
8,694,166,353.0000 X |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-19 |
0.0002 USDT |
8,565,971,823.8621 X |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-18 |
0.0002 USDT |
6,998,406,448.3151 X |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-17 |
0.0002 USDT |
4,405,461,402.8595 X |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-16 |
0.0002 USDT |
5,159,720,302.0000 X |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-15 |
0.0002 USDT |
4,091,600,143.0000 X |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-14 |
0.0002 USDT |
4,440,651,761.5788 X |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-13 |
0.0002 USDT |
5,110,935,600.9886 X |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-12 |
0.0002 USDT |
8,734,993,929.0000 X |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-11 |
0.0002 USDT |
16,255,539,562.7450 X |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |