Identifier on Kucoin: WOMBAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0020 USDT |
279,073.1727 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-02 |
0.0021 USDT |
51,758,724.1719 |
0.0017 USDT |
0.0017 USDT |
0.0027 USDT |
0.0020 USDT |
| 2024-05-01 |
0.0018 USDT |
31,520,454.0350 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-30 |
0.0019 USDT |
62,698,818.2262 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-04-29 |
0.0019 USDT |
57,219,669.4166 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-28 |
0.0020 USDT |
77,775,917.5711 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-04-27 |
0.0020 USDT |
70,437,406.4950 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-04-26 |
0.0021 USDT |
78,267,353.9827 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-25 |
0.0021 USDT |
70,880,532.8334 |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-04-24 |
0.0025 USDT |
87,830,837.1984 |
0.0024 USDT |
0.0022 USDT |
0.0028 USDT |
0.0022 USDT |
| 2024-04-23 |
0.0023 USDT |
68,261,249.1269 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-04-22 |
0.0021 USDT |
82,715,851.6315 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-21 |
0.0021 USDT |
61,658,684.0460 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-20 |
0.0021 USDT |
67,061,628.8824 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-04-19 |
0.0021 USDT |
60,963,649.3004 |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-04-18 |
0.0020 USDT |
83,095,435.3988 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-04-17 |
0.0020 USDT |
61,958,057.2696 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-04-16 |
0.0020 USDT |
87,183,124.4091 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-04-15 |
0.0021 USDT |
62,941,198.4910 |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-04-14 |
0.0018 USDT |
44,795,711.9132 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-13 |
0.0019 USDT |
137,122,230.0089 |
0.0020 USDT |
0.0016 USDT |
0.0024 USDT |
0.0017 USDT |
| 2024-04-12 |
0.0024 USDT |
61,134,705.1322 |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-04-11 |
0.0026 USDT |
50,858,931.2958 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-04-10 |
0.0026 USDT |
47,253,276.5181 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-04-09 |
0.0029 USDT |
19,799,728.9309 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-04-08 |
0.0029 USDT |
27,727,987.3518 |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-04-07 |
0.0030 USDT |
15,428,388.8268 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-04-06 |
0.0030 USDT |
13,185,159.5043 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-04-05 |
0.0030 USDT |
43,284,238.8311 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-04-04 |
0.0030 USDT |
44,044,303.5610 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-04-03 |
0.0029 USDT |
52,535,600.6645 |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-04-02 |
0.0027 USDT |
64,509,434.2265 |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-04-01 |
0.0028 USDT |
64,613,391.7694 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-03-31 |
0.0030 USDT |
25,304,370.7189 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-03-30 |
0.0029 USDT |
61,804,583.9029 |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-03-29 |
0.0031 USDT |
39,485,447.6493 |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-03-28 |
0.0031 USDT |
54,786,423.5496 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-03-27 |
0.0033 USDT |
38,665,455.1623 |
0.0033 USDT |
0.0030 USDT |
0.0038 USDT |
0.0031 USDT |
| 2024-03-26 |
0.0034 USDT |
52,026,660.8977 |
0.0035 USDT |
0.0030 USDT |
0.0038 USDT |
0.0031 USDT |
| 2024-03-25 |
0.0035 USDT |
33,511,284.4288 |
0.0035 USDT |
0.0034 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-03-24 |
0.0036 USDT |
32,268,989.8185 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-03-23 |
0.0037 USDT |
27,131,838.8524 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-03-22 |
0.0038 USDT |
21,436,461.4426 |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-03-21 |
0.0039 USDT |
27,555,400.1031 |
0.0041 USDT |
0.0036 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-03-20 |
0.0039 USDT |
51,539,742.7924 |
0.0034 USDT |
0.0034 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-03-19 |
0.0035 USDT |
39,141,627.8086 |
0.0036 USDT |
0.0033 USDT |
0.0041 USDT |
0.0035 USDT |
| 2024-03-18 |
0.0037 USDT |
31,284,844.8003 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-03-17 |
0.0037 USDT |
31,205,398.0092 |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-03-16 |
0.0036 USDT |
28,008,607.6235 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-03-15 |
0.0037 USDT |
27,833,755.4430 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |