Identifier on Kucoin: WMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.2853 USDT |
235,110.8060 |
0.2849 USDT |
0.2830 USDT |
0.2865 USDT |
0.2864 USDT |
| 2024-05-16 |
0.2900 USDT |
1,091,090.5415 |
0.2865 USDT |
0.2809 USDT |
0.2949 USDT |
0.2859 USDT |
| 2024-05-15 |
0.2701 USDT |
1,142,651.3098 |
0.2644 USDT |
0.2600 USDT |
0.2872 USDT |
0.2872 USDT |
| 2024-05-14 |
0.2736 USDT |
1,043,857.1050 |
0.2865 USDT |
0.2627 USDT |
0.2875 USDT |
0.2647 USDT |
| 2024-05-13 |
0.2896 USDT |
990,186.2555 |
0.2932 USDT |
0.2850 USDT |
0.2955 USDT |
0.2875 USDT |
| 2024-05-12 |
0.2982 USDT |
1,051,431.3862 |
0.3001 USDT |
0.2917 USDT |
0.3009 USDT |
0.2926 USDT |
| 2024-05-11 |
0.3026 USDT |
912,927.8756 |
0.3044 USDT |
0.2960 USDT |
0.3082 USDT |
0.3010 USDT |
| 2024-05-10 |
0.3157 USDT |
947,032.0720 |
0.3212 USDT |
0.3061 USDT |
0.3225 USDT |
0.3066 USDT |
| 2024-05-09 |
0.3185 USDT |
982,226.5048 |
0.3204 USDT |
0.3128 USDT |
0.3248 USDT |
0.3213 USDT |
| 2024-05-08 |
0.3172 USDT |
946,635.8333 |
0.3141 USDT |
0.3120 USDT |
0.3262 USDT |
0.3217 USDT |
| 2024-05-07 |
0.3191 USDT |
951,623.8783 |
0.3213 USDT |
0.3151 USDT |
0.3229 USDT |
0.3167 USDT |
| 2024-05-06 |
0.3304 USDT |
894,377.1243 |
0.3363 USDT |
0.3200 USDT |
0.3418 USDT |
0.3241 USDT |
| 2024-05-05 |
0.3382 USDT |
713,003.9969 |
0.3409 USDT |
0.3307 USDT |
0.3503 USDT |
0.3391 USDT |
| 2024-05-04 |
0.3407 USDT |
877,848.7899 |
0.3489 USDT |
0.3363 USDT |
0.3505 USDT |
0.3390 USDT |
| 2024-05-03 |
0.3390 USDT |
978,050.8512 |
0.3345 USDT |
0.3289 USDT |
0.3500 USDT |
0.3461 USDT |
| 2024-05-02 |
0.3251 USDT |
878,151.8811 |
0.3190 USDT |
0.3127 USDT |
0.3354 USDT |
0.3318 USDT |
| 2024-05-01 |
0.3172 USDT |
988,333.5248 |
0.3270 USDT |
0.3094 USDT |
0.3301 USDT |
0.3194 USDT |
| 2024-04-30 |
0.3284 USDT |
744,541.6972 |
0.3413 USDT |
0.3213 USDT |
0.3430 USDT |
0.3231 USDT |
| 2024-04-29 |
0.3523 USDT |
792,308.1366 |
0.3660 USDT |
0.3373 USDT |
0.3700 USDT |
0.3387 USDT |
| 2024-04-28 |
0.3492 USDT |
931,893.3284 |
0.3502 USDT |
0.3415 USDT |
0.3691 USDT |
0.3691 USDT |
| 2024-04-27 |
0.3251 USDT |
918,869.8737 |
0.3302 USDT |
0.3188 USDT |
0.3387 USDT |
0.3375 USDT |
| 2024-04-26 |
0.3373 USDT |
972,598.7081 |
0.3484 USDT |
0.3296 USDT |
0.3493 USDT |
0.3314 USDT |
| 2024-04-25 |
0.3511 USDT |
984,749.4011 |
0.3563 USDT |
0.3408 USDT |
0.3693 USDT |
0.3485 USDT |
| 2024-04-24 |
0.3774 USDT |
819,330.8448 |
0.3773 USDT |
0.3568 USDT |
0.3916 USDT |
0.3594 USDT |
| 2024-04-23 |
0.3770 USDT |
812,052.8658 |
0.3676 USDT |
0.3639 USDT |
0.3916 USDT |
0.3791 USDT |
| 2024-04-22 |
0.3443 USDT |
998,253.2821 |
0.3277 USDT |
0.3277 USDT |
0.3679 USDT |
0.3679 USDT |
| 2024-04-21 |
0.3361 USDT |
878,250.2932 |
0.3428 USDT |
0.3269 USDT |
0.3448 USDT |
0.3306 USDT |
| 2024-04-20 |
0.3316 USDT |
1,298,835.7681 |
0.3206 USDT |
0.3202 USDT |
0.3494 USDT |
0.3418 USDT |
| 2024-04-19 |
0.3060 USDT |
1,234,056.8064 |
0.3150 USDT |
0.2762 USDT |
0.3300 USDT |
0.3229 USDT |
| 2024-04-18 |
0.2930 USDT |
1,262,591.8538 |
0.2915 USDT |
0.2834 USDT |
0.3142 USDT |
0.3140 USDT |
| 2024-04-17 |
0.2907 USDT |
1,094,297.4954 |
0.2992 USDT |
0.2628 USDT |
0.3027 USDT |
0.2950 USDT |
| 2024-04-16 |
0.2987 USDT |
961,280.3488 |
0.3002 USDT |
0.2882 USDT |
0.3076 USDT |
0.2990 USDT |
| 2024-04-15 |
0.3076 USDT |
846,290.6973 |
0.3081 USDT |
0.2810 USDT |
0.3255 USDT |
0.2851 USDT |
| 2024-04-14 |
0.2737 USDT |
966,393.4566 |
0.2580 USDT |
0.2523 USDT |
0.2856 USDT |
0.2856 USDT |
| 2024-04-13 |
0.2799 USDT |
2,364,459.3264 |
0.3150 USDT |
0.2181 USDT |
0.3354 USDT |
0.2577 USDT |
| 2024-04-12 |
0.3566 USDT |
1,148,964.2195 |
0.3886 USDT |
0.2998 USDT |
0.3960 USDT |
0.3037 USDT |
| 2024-04-11 |
0.3576 USDT |
665,819.0998 |
0.3468 USDT |
0.3458 USDT |
0.3723 USDT |
0.3684 USDT |
| 2024-04-10 |
0.3619 USDT |
1,259,771.6264 |
0.3806 USDT |
0.3364 USDT |
0.3900 USDT |
0.3464 USDT |
| 2024-04-09 |
0.3807 USDT |
1,118,541.7009 |
0.4060 USDT |
0.3592 USDT |
0.4096 USDT |
0.3793 USDT |
| 2024-04-08 |
0.4258 USDT |
1,555,199.7428 |
0.4196 USDT |
0.3966 USDT |
0.4644 USDT |
0.4254 USDT |
| 2024-04-07 |
0.3901 USDT |
1,378,509.0449 |
0.3474 USDT |
0.3469 USDT |
0.4200 USDT |
0.3882 USDT |
| 2024-04-06 |
0.3269 USDT |
920,832.4837 |
0.3098 USDT |
0.3047 USDT |
0.3375 USDT |
0.3366 USDT |
| 2024-04-05 |
0.3235 USDT |
2,134,720.1652 |
0.3319 USDT |
0.3051 USDT |
0.3360 USDT |
0.3099 USDT |
| 2024-04-04 |
0.2890 USDT |
2,173,472.1570 |
0.2662 USDT |
0.2661 USDT |
0.3344 USDT |
0.3344 USDT |
| 2024-04-03 |
0.2674 USDT |
2,834,198.2134 |
0.2345 USDT |
0.2322 USDT |
0.2870 USDT |
0.2666 USDT |
| 2024-04-02 |
0.2161 USDT |
1,482,577.6251 |
0.2224 USDT |
0.2072 USDT |
0.2334 USDT |
0.2331 USDT |
| 2024-04-01 |
0.2233 USDT |
1,337,636.5699 |
0.2344 USDT |
0.2203 USDT |
0.2351 USDT |
0.2219 USDT |
| 2024-03-31 |
0.2282 USDT |
1,190,550.2522 |
0.2189 USDT |
0.2184 USDT |
0.2331 USDT |
0.2304 USDT |
| 2024-03-30 |
0.2211 USDT |
1,403,754.0422 |
0.2241 USDT |
0.2188 USDT |
0.2267 USDT |
0.2189 USDT |
| 2024-03-29 |
0.2206 USDT |
1,379,030.4998 |
0.2206 USDT |
0.2154 USDT |
0.2245 USDT |
0.2203 USDT |