Identifier on Kucoin: WIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
0.0004 USDT |
1,370,101,477.0326 WIN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-03-25 |
0.0003 USDT |
1,470,946,487.3779 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-03-24 |
0.0004 USDT |
1,937,755,972.7133 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-03-23 |
0.0004 USDT |
1,016,470,408.3865 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-03-22 |
0.0004 USDT |
1,990,440,447.6894 WIN |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-03-21 |
0.0004 USDT |
2,432,617,112.9168 WIN |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-03-20 |
0.0004 USDT |
4,547,136,206.4526 WIN |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-03-19 |
0.0003 USDT |
1,369,415,624.4350 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-03-18 |
0.0003 USDT |
607,197,233.5123 WIN |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-03-17 |
0.0003 USDT |
615,019,770.3134 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-03-16 |
0.0003 USDT |
894,816,537.7655 WIN |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-03-15 |
0.0003 USDT |
1,173,767,723.8330 WIN |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-03-14 |
0.0003 USDT |
1,680,603,304.3465 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-03-13 |
0.0003 USDT |
1,392,189,186.0395 WIN |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-03-12 |
0.0002 USDT |
496,487,270.2900 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-03-11 |
0.0002 USDT |
490,844,177.6603 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-03-10 |
0.0002 USDT |
684,945,919.2705 WIN |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-03-09 |
0.0002 USDT |
783,095,260.7190 WIN |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-03-08 |
0.0002 USDT |
83,348,416.7924 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-03-07 |
0.0002 USDT |
225,736,063.6460 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-03-06 |
0.0002 USDT |
162,911,770.8532 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-03-05 |
0.0002 USDT |
235,086,895.0348 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-03-04 |
0.0002 USDT |
287,635,593.1415 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-03-03 |
0.0002 USDT |
84,079,631.6769 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-03-02 |
0.0002 USDT |
109,626,461.2244 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-03-01 |
0.0002 USDT |
194,544,804.4632 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-02-28 |
0.0002 USDT |
143,372,169.5411 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-02-27 |
0.0002 USDT |
268,378,743.1245 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-02-26 |
0.0002 USDT |
104,915,687.8867 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-02-25 |
0.0002 USDT |
146,919,313.4801 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-02-24 |
0.0002 USDT |
220,902,203.6995 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-02-23 |
0.0002 USDT |
244,092,498.8989 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-02-22 |
0.0002 USDT |
397,674,632.8326 WIN |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-02-21 |
0.0003 USDT |
249,248,460.7940 WIN |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-02-20 |
0.0003 USDT |
576,388,536.9895 WIN |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-02-19 |
0.0003 USDT |
422,555,612.4442 WIN |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-02-18 |
0.0002 USDT |
233,754,530.3816 WIN |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-02-17 |
0.0002 USDT |
266,502,536.4817 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-02-16 |
0.0002 USDT |
270,792,904.8384 WIN |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-02-15 |
0.0002 USDT |
563,699,559.2687 WIN |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-02-14 |
0.0003 USDT |
552,164,488.6589 WIN |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-02-13 |
0.0003 USDT |
675,817,628.1893 WIN |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-02-12 |
0.0002 USDT |
588,483,892.8746 WIN |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-02-11 |
0.0002 USDT |
383,989,465.0913 WIN |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-02-10 |
0.0002 USDT |
875,988,389.3347 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-02-09 |
0.0002 USDT |
77,166,725.4129 WIN |
0.0001 USDT |
0.0001 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-02-08 |
0.0001 USDT |
88,697,385.5321 WIN |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-02-07 |
0.0001 USDT |
101,951,017.8530 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-06 |
0.0001 USDT |
123,759,609.8438 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-05 |
0.0001 USDT |
145,362,780.5784 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |