Identifier on Kucoin: WIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.0007 USDT |
1,562,562,190.8638 WIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-08-22 |
0.0007 USDT |
1,642,229,505.9527 WIN |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-08-21 |
0.0007 USDT |
1,319,843,565.2259 WIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-08-20 |
0.0007 USDT |
2,463,742,131.9800 WIN |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-08-19 |
0.0006 USDT |
1,476,701,130.0242 WIN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-08-18 |
0.0006 USDT |
2,047,102,242.8514 WIN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-08-17 |
0.0007 USDT |
1,695,500,024.0453 WIN |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-08-16 |
0.0007 USDT |
2,369,870,168.9148 WIN |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-08-15 |
0.0007 USDT |
1,580,723,068.6082 WIN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-08-14 |
0.0008 USDT |
2,378,708,988.1050 WIN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-08-13 |
0.0008 USDT |
4,495,878,583.9895 WIN |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-08-12 |
0.0007 USDT |
5,908,013,813.2967 WIN |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-08-11 |
0.0007 USDT |
9,796,504,205.2907 WIN |
0.0005 USDT |
0.0005 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-08-10 |
0.0005 USDT |
2,960,921,139.3983 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-08-09 |
0.0005 USDT |
1,949,155,189.3675 WIN |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-08-08 |
0.0005 USDT |
3,122,142,678.7795 WIN |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-08-07 |
0.0004 USDT |
1,869,536,071.2413 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-08-06 |
0.0004 USDT |
2,002,573,147.7751 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-08-05 |
0.0004 USDT |
1,995,498,056.2576 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-08-04 |
0.0004 USDT |
1,558,827,796.1767 WIN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-08-03 |
0.0003 USDT |
690,365,290.9970 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-08-02 |
0.0004 USDT |
522,919,658.9848 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-08-01 |
0.0004 USDT |
1,032,249,404.8575 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-31 |
0.0004 USDT |
755,739,485.8205 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-30 |
0.0003 USDT |
710,548,962.0334 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-29 |
0.0004 USDT |
703,467,063.7901 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-28 |
0.0004 USDT |
970,466,147.7102 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-27 |
0.0004 USDT |
1,318,569,485.4894 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-26 |
0.0004 USDT |
3,950,503,259.1400 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-25 |
0.0003 USDT |
1,811,182,731.5625 WIN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-24 |
0.0003 USDT |
1,003,820,256.1014 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-07-23 |
0.0003 USDT |
1,280,431,194.6621 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-07-22 |
0.0003 USDT |
633,854,376.2182 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-07-21 |
0.0003 USDT |
670,164,408.7448 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-07-20 |
0.0003 USDT |
860,119,149.3408 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-07-19 |
0.0003 USDT |
563,389,291.8661 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-07-18 |
0.0003 USDT |
530,618,926.8845 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-07-17 |
0.0003 USDT |
508,478,698.8058 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-07-16 |
0.0003 USDT |
536,568,662.9341 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-07-15 |
0.0003 USDT |
619,494,320.7792 WIN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-07-14 |
0.0003 USDT |
695,565,627.2839 WIN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-07-13 |
0.0003 USDT |
462,845,984.2804 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-07-12 |
0.0004 USDT |
403,375,919.8586 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-11 |
0.0004 USDT |
210,570,865.0551 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-10 |
0.0004 USDT |
177,009,282.0237 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-09 |
0.0004 USDT |
307,257,452.1911 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-08 |
0.0004 USDT |
440,754,869.4719 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-07 |
0.0004 USDT |
331,547,922.3164 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-06 |
0.0004 USDT |
402,105,697.3844 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-05 |
0.0004 USDT |
251,994,532.5783 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |