Identifier on Kucoin: WIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
0.0001 USDT |
2,467,767,204.6257 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-24 |
0.0001 USDT |
2,707,341,228.4221 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-23 |
0.0001 USDT |
2,844,944,390.3295 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-22 |
0.0001 USDT |
2,094,345,132.0583 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-21 |
0.0001 USDT |
6,733,084,036.4724 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-20 |
0.0001 USDT |
6,164,453,692.2358 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-19 |
0.0001 USDT |
7,480,809,686.6844 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-18 |
0.0001 USDT |
1,923,283,545.5775 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-17 |
0.0001 USDT |
3,783,362,475.6463 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-16 |
0.0001 USDT |
4,859,766,011.8449 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-15 |
0.0001 USDT |
1,738,717,729.1989 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-14 |
0.0001 USDT |
2,248,545,284.4433 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-13 |
0.0001 USDT |
2,351,541,869.0659 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-12 |
0.0001 USDT |
1,548,583,131.3848 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-11 |
0.0001 USDT |
1,218,009,415.6622 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-10 |
0.0001 USDT |
1,280,952,686.1932 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-09 |
0.0001 USDT |
2,052,381,652.9345 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-08 |
0.0001 USDT |
1,839,592,490.0086 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-07 |
0.0001 USDT |
2,087,945,958.6316 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-06 |
0.0001 USDT |
1,155,753,968.0171 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-05 |
0.0001 USDT |
1,967,432,227.8436 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-04 |
0.0001 USDT |
2,920,046,200.5686 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-03 |
0.0001 USDT |
1,671,398,601.9860 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-02 |
0.0001 USDT |
1,277,173,242.2117 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-01 |
0.0001 USDT |
653,717,419.7524 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-31 |
0.0001 USDT |
742,878,495.2691 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-30 |
0.0001 USDT |
812,649,789.0098 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-29 |
0.0001 USDT |
678,346,656.4638 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-28 |
0.0001 USDT |
1,041,506,500.2651 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-27 |
0.0001 USDT |
2,512,042,758.1052 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-26 |
0.0001 USDT |
894,819,571.1227 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-25 |
0.0001 USDT |
1,035,341,969.2875 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-24 |
0.0001 USDT |
1,190,176,040.7676 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-23 |
0.0001 USDT |
1,861,673,226.8033 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-22 |
0.0001 USDT |
2,333,379,934.0552 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-21 |
0.0001 USDT |
1,894,189,194.4497 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-20 |
0.0001 USDT |
1,288,192,060.9377 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-19 |
0.0001 USDT |
1,841,979,879.3807 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-18 |
0.0001 USDT |
3,507,961,417.4653 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-17 |
0.0001 USDT |
5,885,894,600.1600 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-16 |
0.0001 USDT |
1,137,314,188.6288 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-15 |
0.0001 USDT |
874,333,671.9169 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-14 |
0.0001 USDT |
1,657,134,384.7601 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-13 |
0.0001 USDT |
955,369,902.3379 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-12 |
0.0001 USDT |
1,567,945,361.1014 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-11 |
0.0001 USDT |
749,402,475.5199 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-10 |
0.0001 USDT |
1,359,279,441.0744 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-09 |
0.0001 USDT |
1,454,373,526.7090 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-08 |
0.0001 USDT |
387,202,796.3872 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-07 |
0.0001 USDT |
764,849,797.7153 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |