Identifier on Kucoin: WIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
0.0001 USDT |
3,585,397,876.0416 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-21 |
0.0001 USDT |
4,083,142,580.7122 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-20 |
0.0001 USDT |
2,779,044,272.7878 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-19 |
0.0001 USDT |
2,490,374,558.9340 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-18 |
0.0001 USDT |
3,677,959,882.1402 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-17 |
0.0001 USDT |
2,887,163,424.8948 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-16 |
0.0001 USDT |
3,229,967,028.0647 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-15 |
0.0001 USDT |
2,821,388,290.9012 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-14 |
0.0001 USDT |
3,091,907,719.5920 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-13 |
0.0001 USDT |
3,727,131,440.8790 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-12 |
0.0001 USDT |
3,051,718,028.3196 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-11 |
0.0001 USDT |
4,889,411,745.4667 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-10 |
0.0001 USDT |
5,804,312,262.9248 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-09 |
0.0001 USDT |
3,714,430,159.1394 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-08 |
0.0001 USDT |
7,644,795,036.9151 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-07 |
0.0001 USDT |
3,607,965,398.8976 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-06 |
0.0001 USDT |
12,685,020,032.0750 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-05 |
0.0001 USDT |
3,105,598,988.6840 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-04 |
0.0001 USDT |
8,431,699,826.1492 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-03 |
0.0001 USDT |
19,737,914,033.2000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-02 |
0.0001 USDT |
3,081,192,572.5297 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-01 |
0.0001 USDT |
3,694,261,732.8079 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-30 |
0.0001 USDT |
4,133,443,292.2086 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-29 |
0.0001 USDT |
3,363,144,098.0950 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-28 |
0.0001 USDT |
3,404,312,014.9699 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-27 |
0.0001 USDT |
3,038,605,546.6806 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-26 |
0.0001 USDT |
3,319,612,783.5849 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-25 |
0.0001 USDT |
3,080,426,642.1329 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-24 |
0.0001 USDT |
3,787,025,954.4050 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-23 |
0.0001 USDT |
3,471,639,967.9177 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-22 |
0.0001 USDT |
3,843,043,148.2210 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-21 |
0.0001 USDT |
3,490,832,721.7105 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-20 |
0.0001 USDT |
3,625,705,855.4359 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-19 |
0.0001 USDT |
2,996,137,281.4845 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-18 |
0.0001 USDT |
2,787,013,098.5723 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-17 |
0.0001 USDT |
2,893,581,379.4212 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-16 |
0.0001 USDT |
4,075,969,671.3266 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-15 |
0.0001 USDT |
3,655,109,452.6977 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-14 |
0.0001 USDT |
4,026,894,447.0556 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-13 |
0.0001 USDT |
3,684,103,529.7601 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-12 |
0.0001 USDT |
4,039,209,190.2385 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-11 |
0.0001 USDT |
4,083,856,246.2221 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-10 |
0.0001 USDT |
5,403,938,524.3898 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-09 |
0.0001 USDT |
4,100,868,186.1651 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-08 |
0.0001 USDT |
3,024,899,586.1763 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-07 |
0.0001 USDT |
2,741,909,532.0262 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-06 |
0.0001 USDT |
3,490,512,996.8458 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-05 |
0.0001 USDT |
3,108,999,897.2316 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-04 |
0.0001 USDT |
2,657,692,902.0430 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-03 |
0.0001 USDT |
2,228,099,766.0591 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |