Identifier on Kucoin: WAX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-11 |
0.0004 ETH |
104,079.0579 WAX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-05-10 |
0.0004 ETH |
57,395.7737 WAX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-05-09 |
0.0004 ETH |
74,394.5362 WAX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-08 |
0.0005 ETH |
79,360.2300 WAX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-07 |
0.0005 ETH |
26,549.5922 WAX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-06 |
0.0005 ETH |
35,605.6164 WAX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-05 |
0.0005 ETH |
75,599.2957 WAX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-04 |
0.0005 ETH |
79,466.8592 WAX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-03 |
0.0006 ETH |
126,838.8355 WAX |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2018-05-02 |
0.0005 ETH |
41,974.0110 WAX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-05-01 |
0.0005 ETH |
29,607.4505 WAX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-04-30 |
0.0005 ETH |
52,991.1365 WAX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-04-29 |
0.0005 ETH |
59,600.4493 WAX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-04-28 |
0.0005 ETH |
55,333.2197 WAX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-04-27 |
0.0005 ETH |
42,808.4302 WAX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-04-26 |
0.0005 ETH |
43,969.5947 WAX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-04-25 |
0.0005 ETH |
59,052.9054 WAX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-04-24 |
0.0005 ETH |
70,275.8810 WAX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-04-23 |
0.0006 ETH |
83,275.7923 WAX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-04-22 |
0.0006 ETH |
89,331.7885 WAX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-04-21 |
0.0006 ETH |
138,469.2335 WAX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-04-20 |
0.0006 ETH |
72,900.3054 WAX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-04-19 |
0.0007 ETH |
221,456.5770 WAX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-04-18 |
0.0006 ETH |
131,483.5722 WAX |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-04-17 |
0.0006 ETH |
93,306.9511 WAX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-04-16 |
0.0005 ETH |
58,208.3771 WAX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-04-15 |
0.0005 ETH |
54,163.1382 WAX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-04-14 |
0.0005 ETH |
54,623.7474 WAX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-04-13 |
0.0004 ETH |
58,674.5493 WAX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-04-12 |
0.0004 ETH |
58,638.0169 WAX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-04-11 |
0.0004 ETH |
36,793.1050 WAX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-04-10 |
0.0004 ETH |
36,706.3323 WAX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-04-09 |
0.0004 ETH |
53,592.7758 WAX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-04-08 |
0.0004 ETH |
25,155.5647 WAX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-04-07 |
0.0004 ETH |
40,978.1274 WAX |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-04-06 |
0.0004 ETH |
24,664.3460 WAX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-04-05 |
0.0004 ETH |
39,964.2980 WAX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-04-04 |
0.0004 ETH |
37,221.1467 WAX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-04-03 |
0.0004 ETH |
122,964.8643 WAX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-04-02 |
0.0004 ETH |
9,982.5929 WAX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-04-01 |
0.0004 ETH |
15,807.3238 WAX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-03-31 |
0.0004 ETH |
27,876.2182 WAX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-03-30 |
0.0004 ETH |
40,872.5814 WAX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-03-29 |
0.0004 ETH |
79,429.8283 WAX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-03-28 |
0.0003 ETH |
94,257.8592 WAX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-03-27 |
0.0003 ETH |
60,059.3397 WAX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-03-26 |
0.0003 ETH |
96,525.4625 WAX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-03-25 |
0.0003 ETH |
68,551.8957 WAX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-03-24 |
0.0003 ETH |
85,975.6711 WAX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-03-23 |
0.0003 ETH |
62,028.7926 WAX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |