Identifier on Kucoin: WAVES-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-16 |
0.0004 BTC |
9,407.4499 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-12-15 |
0.0004 BTC |
4,480.6106 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-12-14 |
0.0004 BTC |
5,250.1342 WAVES |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2020-12-13 |
0.0005 BTC |
5,258.6211 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2020-12-12 |
0.0005 BTC |
8,256.6530 WAVES |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2020-12-11 |
0.0004 BTC |
11,058.5546 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2020-12-10 |
0.0005 BTC |
18,113.0592 WAVES |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2020-12-09 |
0.0004 BTC |
21,142.8235 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2020-12-08 |
0.0004 BTC |
9,543.6417 WAVES |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2020-12-07 |
0.0005 BTC |
8,321.2952 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2020-12-06 |
0.0004 BTC |
8,950.4227 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2020-12-05 |
0.0004 BTC |
20,516.4324 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-12-04 |
0.0004 BTC |
15,544.0934 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-12-03 |
0.0004 BTC |
10,197.4078 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-12-02 |
0.0004 BTC |
11,052.3091 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-12-01 |
0.0004 BTC |
11,703.1187 WAVES |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2020-11-30 |
0.0004 BTC |
14,309.1657 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-11-29 |
0.0004 BTC |
7,389.0234 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-11-28 |
0.0004 BTC |
3,876.5629 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-11-27 |
0.0004 BTC |
4,971.0565 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-11-26 |
0.0003 BTC |
13,998.3815 WAVES |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2020-11-25 |
0.0004 BTC |
15,685.6551 WAVES |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2020-11-24 |
0.0004 BTC |
23,955.6290 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-11-23 |
0.0004 BTC |
22,266.7932 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2020-11-22 |
0.0004 BTC |
44,957.7672 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2020-11-21 |
0.0003 BTC |
28,582.9987 WAVES |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2020-11-20 |
0.0004 BTC |
10,763.5976 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2020-11-19 |
0.0003 BTC |
9,316.3218 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-18 |
0.0003 BTC |
10,040.3133 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-17 |
0.0003 BTC |
4,326.2279 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-16 |
0.0003 BTC |
28,980.3392 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-15 |
0.0003 BTC |
6,934.3500 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-14 |
0.0003 BTC |
12,811.8086 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-13 |
0.0002 BTC |
22,967.1618 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-12 |
0.0002 BTC |
8,539.7779 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-11-11 |
0.0002 BTC |
5,099.7125 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-11-10 |
0.0002 BTC |
9,014.8294 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-09 |
0.0002 BTC |
14,914.1021 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-11-08 |
0.0002 BTC |
3,239.2763 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-11-07 |
0.0002 BTC |
14,003.4730 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-11-06 |
0.0002 BTC |
12,128.9264 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-11-05 |
0.0002 BTC |
12,547.2378 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-11-04 |
0.0002 BTC |
5,197.8140 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-11-03 |
0.0002 BTC |
3,139.5070 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-11-02 |
0.0002 BTC |
5,507.0458 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-11-01 |
0.0002 BTC |
590.1259 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-31 |
0.0002 BTC |
2,649.1587 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-30 |
0.0002 BTC |
15,716.5189 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-10-29 |
0.0002 BTC |
4,490.6509 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-28 |
0.0002 BTC |
3,115.7659 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |