Identifier on Kucoin: WARD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.1006 USDT |
446,618.2000 |
0.1013 USDT |
0.0999 USDT |
0.1014 USDT |
0.1001 USDT |
| 2026-02-07 |
0.0998 USDT |
14,668,556.7000 |
0.1054 USDT |
0.0953 USDT |
0.1060 USDT |
0.0974 USDT |
| 2026-02-06 |
0.0986 USDT |
42,173,610.7000 |
0.0912 USDT |
0.0894 USDT |
0.1170 USDT |
0.1100 USDT |
| 2026-02-05 |
0.0984 USDT |
32,898,241.7000 |
0.0876 USDT |
0.0851 USDT |
0.1250 USDT |
0.0970 USDT |
| 2026-02-04 |
0.0866 USDT |
123,296,154.6000 |
0.0500 USDT |
0.0500 USDT |
0.1513 USDT |
0.0874 USDT |