Identifier on Kucoin: WAN-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-23 |
0.0002 BTC |
15,218.5749 WAN |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-22 |
0.0002 BTC |
10,591.4500 WAN |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-21 |
0.0002 BTC |
5,846.9849 WAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-20 |
0.0002 BTC |
8,781.5143 WAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-19 |
0.0002 BTC |
12,909.3555 WAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-18 |
0.0002 BTC |
20,872.5222 WAN |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-17 |
0.0002 BTC |
18,414.1974 WAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-16 |
0.0002 BTC |
25,106.2189 WAN |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-15 |
0.0001 BTC |
26,161.8670 WAN |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-10-14 |
0.0002 BTC |
11,672.7928 WAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-13 |
0.0002 BTC |
5,759.5554 WAN |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-12 |
0.0002 BTC |
25,300.8998 WAN |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-11 |
0.0002 BTC |
43,223.1406 WAN |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-10 |
0.0002 BTC |
9,618.4115 WAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-09 |
0.0002 BTC |
7,158.6331 WAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-08 |
0.0002 BTC |
11,927.1861 WAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-07 |
0.0002 BTC |
6,843.4182 WAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-06 |
0.0002 BTC |
11,500.7059 WAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-05 |
0.0002 BTC |
38,134.8107 WAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-04 |
0.0002 BTC |
16,465.4261 WAN |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-03 |
0.0002 BTC |
14,759.3830 WAN |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-10-02 |
0.0002 BTC |
34,154.4770 WAN |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-01 |
0.0001 BTC |
34,720.5522 WAN |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-30 |
0.0001 BTC |
12,791.3396 WAN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-29 |
0.0001 BTC |
16,011.4883 WAN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-28 |
0.0001 BTC |
13,704.1206 WAN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-27 |
0.0001 BTC |
6,545.0388 WAN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-26 |
0.0001 BTC |
16,113.6652 WAN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-25 |
0.0001 BTC |
86,050.5623 WAN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-24 |
0.0001 BTC |
14,838.6459 WAN |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-09-23 |
0.0002 BTC |
12,061.5462 WAN |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-22 |
0.0002 BTC |
11,934.4127 WAN |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-09-21 |
0.0002 BTC |
22,090.7244 WAN |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-20 |
0.0001 BTC |
11,418.8659 WAN |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-19 |
0.0001 BTC |
9,054.4848 WAN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-18 |
0.0001 BTC |
11,134.0853 WAN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-17 |
0.0001 BTC |
14,430.6294 WAN |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-09-16 |
0.0001 BTC |
18,782.5809 WAN |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-09-15 |
0.0001 BTC |
15,834.2508 WAN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-14 |
0.0001 BTC |
35,225.1282 WAN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-13 |
0.0001 BTC |
37,417.0107 WAN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-12 |
0.0001 BTC |
30,375.5545 WAN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-11 |
0.0001 BTC |
31,114.1401 WAN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-10 |
0.0001 BTC |
20,184.9805 WAN |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-09-09 |
0.0001 BTC |
22,734.0472 WAN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-08 |
0.0002 BTC |
19,126.5812 WAN |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-09-07 |
0.0002 BTC |
39,564.2559 WAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-06 |
0.0002 BTC |
43,273.0178 WAN |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-05 |
0.0002 BTC |
54,747.4132 WAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-04 |
0.0002 BTC |
21,028.4802 WAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |