Identifier on Kucoin: W-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0203 USDT |
4,016,237.6113 |
0.0206 USDT |
0.0201 USDT |
0.0206 USDT |
0.0202 USDT |
| 2026-02-07 |
0.0206 USDT |
11,270,072.1778 |
0.0210 USDT |
0.0199 USDT |
0.0211 USDT |
0.0207 USDT |
| 2026-02-06 |
0.0192 USDT |
23,922,528.7854 |
0.0190 USDT |
0.0171 USDT |
0.0208 USDT |
0.0207 USDT |
| 2026-02-05 |
0.0204 USDT |
25,794,030.7431 |
0.0229 USDT |
0.0188 USDT |
0.0231 USDT |
0.0191 USDT |
| 2026-02-04 |
0.0238 USDT |
4,815,679.8643 |
0.0240 USDT |
0.0229 USDT |
0.0247 USDT |
0.0229 USDT |
| 2026-02-03 |
0.0242 USDT |
4,468,441.8734 |
0.0239 USDT |
0.0234 USDT |
0.0248 USDT |
0.0245 USDT |
| 2026-02-02 |
0.0228 USDT |
6,478,998.0939 |
0.0227 USDT |
0.0222 USDT |
0.0236 USDT |
0.0229 USDT |
| 2026-02-01 |
0.0238 USDT |
3,230,465.8076 |
0.0233 USDT |
0.0232 USDT |
0.0244 USDT |
0.0233 USDT |
| 2026-01-31 |
0.0257 USDT |
3,672,467.2868 |
0.0266 USDT |
0.0251 USDT |
0.0266 USDT |
0.0251 USDT |
| 2026-01-30 |
0.0262 USDT |
10,116,839.0445 |
0.0266 USDT |
0.0253 USDT |
0.0270 USDT |
0.0264 USDT |
| 2026-01-29 |
0.0276 USDT |
9,115,615.1148 |
0.0293 USDT |
0.0260 USDT |
0.0293 USDT |
0.0264 USDT |
| 2026-01-28 |
0.0293 USDT |
6,931,330.1496 |
0.0291 USDT |
0.0285 USDT |
0.0305 USDT |
0.0292 USDT |
| 2026-01-27 |
0.0291 USDT |
1,740,267.0682 |
0.0293 USDT |
0.0288 USDT |
0.0293 USDT |
0.0290 USDT |
| 2026-01-26 |
0.0290 USDT |
7,397,793.4844 |
0.0281 USDT |
0.0281 USDT |
0.0297 USDT |
0.0294 USDT |
| 2026-01-25 |
0.0299 USDT |
7,840,702.9486 |
0.0301 USDT |
0.0283 USDT |
0.0307 USDT |
0.0285 USDT |
| 2026-01-24 |
0.0300 USDT |
3,350,909.2215 |
0.0294 USDT |
0.0293 USDT |
0.0305 USDT |
0.0301 USDT |
| 2026-01-23 |
0.0298 USDT |
2,984,053.2910 |
0.0294 USDT |
0.0292 USDT |
0.0304 USDT |
0.0303 USDT |
| 2026-01-22 |
0.0304 USDT |
1,927,548.4695 |
0.0304 USDT |
0.0297 USDT |
0.0310 USDT |
0.0297 USDT |
| 2026-01-21 |
0.0311 USDT |
4,595,468.5966 |
0.0304 USDT |
0.0303 USDT |
0.0319 USDT |
0.0310 USDT |
| 2026-01-20 |
0.0329 USDT |
2,727,965.8480 |
0.0336 USDT |
0.0318 USDT |
0.0337 USDT |
0.0318 USDT |
| 2026-01-19 |
0.0325 USDT |
8,560,683.1614 |
0.0345 USDT |
0.0307 USDT |
0.0345 USDT |
0.0334 USDT |
| 2026-01-18 |
0.0365 USDT |
1,887,284.9060 |
0.0364 USDT |
0.0359 USDT |
0.0369 USDT |
0.0365 USDT |
| 2026-01-17 |
0.0365 USDT |
1,454,583.8290 |
0.0366 USDT |
0.0361 USDT |
0.0373 USDT |
0.0367 USDT |
| 2026-01-16 |
0.0362 USDT |
2,283,851.9720 |
0.0367 USDT |
0.0352 USDT |
0.0368 USDT |
0.0366 USDT |
| 2026-01-15 |
0.0387 USDT |
1,857,333.3208 |
0.0384 USDT |
0.0373 USDT |
0.0398 USDT |
0.0376 USDT |
| 2026-01-14 |
0.0391 USDT |
1,171,422.5513 |
0.0387 USDT |
0.0385 USDT |
0.0395 USDT |
0.0388 USDT |
| 2026-01-13 |
0.0371 USDT |
1,290,530.4836 |
0.0360 USDT |
0.0359 USDT |
0.0378 USDT |
0.0374 USDT |
| 2026-01-12 |
0.0366 USDT |
1,242,694.4004 |
0.0367 USDT |
0.0359 USDT |
0.0375 USDT |
0.0368 USDT |
| 2026-01-11 |
0.0371 USDT |
1,320,367.9954 |
0.0370 USDT |
0.0367 USDT |
0.0378 USDT |
0.0372 USDT |
| 2026-01-10 |
0.0372 USDT |
2,639,973.0223 |
0.0368 USDT |
0.0359 USDT |
0.0382 USDT |
0.0376 USDT |
| 2026-01-09 |
0.0366 USDT |
1,455,142.0843 |
0.0363 USDT |
0.0361 USDT |
0.0370 USDT |
0.0364 USDT |
| 2026-01-08 |
0.0368 USDT |
1,980,256.0792 |
0.0376 USDT |
0.0354 USDT |
0.0380 USDT |
0.0369 USDT |
| 2026-01-07 |
0.0381 USDT |
2,719,584.4288 |
0.0398 USDT |
0.0373 USDT |
0.0399 USDT |
0.0375 USDT |
| 2026-01-06 |
0.0400 USDT |
6,111,516.3411 |
0.0395 USDT |
0.0385 USDT |
0.0416 USDT |
0.0398 USDT |
| 2026-01-05 |
0.0382 USDT |
4,516,943.8820 |
0.0385 USDT |
0.0372 USDT |
0.0395 USDT |
0.0393 USDT |
| 2026-01-04 |
0.0387 USDT |
10,242,696.9125 |
0.0380 USDT |
0.0378 USDT |
0.0408 USDT |
0.0383 USDT |
| 2026-01-03 |
0.0374 USDT |
6,440,146.7059 |
0.0363 USDT |
0.0361 USDT |
0.0390 USDT |
0.0381 USDT |
| 2026-01-02 |
0.0348 USDT |
2,594,038.9158 |
0.0347 USDT |
0.0343 USDT |
0.0355 USDT |
0.0353 USDT |
| 2026-01-01 |
0.0333 USDT |
1,024,258.1801 |
0.0329 USDT |
0.0326 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-12-31 |
0.0331 USDT |
1,992,181.6182 |
0.0338 USDT |
0.0323 USDT |
0.0341 USDT |
0.0327 USDT |
| 2025-12-30 |
0.0339 USDT |
855,109.1597 |
0.0340 USDT |
0.0334 USDT |
0.0344 USDT |
0.0344 USDT |
| 2025-12-29 |
0.0350 USDT |
1,013,537.2285 |
0.0347 USDT |
0.0339 USDT |
0.0356 USDT |
0.0344 USDT |
| 2025-12-28 |
0.0350 USDT |
815,911.4250 |
0.0355 USDT |
0.0345 USDT |
0.0355 USDT |
0.0346 USDT |
| 2025-12-27 |
0.0348 USDT |
767,297.8065 |
0.0345 USDT |
0.0342 USDT |
0.0353 USDT |
0.0352 USDT |
| 2025-12-26 |
0.0344 USDT |
1,616,715.4776 |
0.0337 USDT |
0.0336 USDT |
0.0350 USDT |
0.0347 USDT |
| 2025-12-25 |
0.0347 USDT |
1,518,569.6090 |
0.0345 USDT |
0.0343 USDT |
0.0350 USDT |
0.0346 USDT |
| 2025-12-24 |
0.0337 USDT |
1,243,938.6190 |
0.0342 USDT |
0.0329 USDT |
0.0344 USDT |
0.0334 USDT |
| 2025-12-23 |
0.0343 USDT |
1,222,857.0334 |
0.0350 USDT |
0.0339 USDT |
0.0351 USDT |
0.0341 USDT |
| 2025-12-22 |
0.0352 USDT |
1,276,492.0091 |
0.0346 USDT |
0.0340 USDT |
0.0359 USDT |
0.0358 USDT |
| 2025-12-21 |
0.0346 USDT |
1,501,841.6968 |
0.0356 USDT |
0.0338 USDT |
0.0356 USDT |
0.0341 USDT |