Identifier on Kucoin: VXV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
0.2833 USDT |
125,682.9966 VXV |
0.2658 USDT |
0.2561 USDT |
0.3010 USDT |
0.2879 USDT |
| 2025-02-09 |
0.2696 USDT |
37,332.6071 VXV |
0.2696 USDT |
0.2640 USDT |
0.2803 USDT |
0.2641 USDT |
| 2025-02-08 |
0.2869 USDT |
55,460.0229 VXV |
0.2949 USDT |
0.2630 USDT |
0.3129 USDT |
0.2739 USDT |
| 2025-02-07 |
0.2920 USDT |
35,010.0753 VXV |
0.2766 USDT |
0.2737 USDT |
0.3129 USDT |
0.2950 USDT |
| 2025-02-06 |
0.2961 USDT |
29,024.2834 VXV |
0.2963 USDT |
0.2688 USDT |
0.3143 USDT |
0.2766 USDT |
| 2025-02-05 |
0.3081 USDT |
65,490.9752 VXV |
0.3036 USDT |
0.2949 USDT |
0.3299 USDT |
0.2949 USDT |
| 2025-02-04 |
0.3077 USDT |
52,778.6355 VXV |
0.3063 USDT |
0.2988 USDT |
0.3215 USDT |
0.3021 USDT |
| 2025-02-03 |
0.2736 USDT |
108,103.6775 VXV |
0.2884 USDT |
0.2556 USDT |
0.3257 USDT |
0.3066 USDT |
| 2025-02-02 |
0.3213 USDT |
139,426.5319 VXV |
0.3108 USDT |
0.2920 USDT |
0.3493 USDT |
0.3011 USDT |
| 2025-02-01 |
0.3503 USDT |
104,975.3015 VXV |
0.3467 USDT |
0.3161 USDT |
0.3856 USDT |
0.3189 USDT |
| 2025-01-31 |
0.3677 USDT |
104,065.6466 VXV |
0.3649 USDT |
0.3501 USDT |
0.3911 USDT |
0.3645 USDT |
| 2025-01-30 |
0.4334 USDT |
771,327.4620 VXV |
0.3016 USDT |
0.2972 USDT |
0.5990 USDT |
0.3702 USDT |
| 2025-01-29 |
0.2793 USDT |
82,210.3153 VXV |
0.2577 USDT |
0.2545 USDT |
0.3014 USDT |
0.2988 USDT |
| 2025-01-28 |
0.2715 USDT |
56,478.6121 VXV |
0.2717 USDT |
0.2604 USDT |
0.2831 USDT |
0.2604 USDT |
| 2025-01-27 |
0.2750 USDT |
74,964.0705 VXV |
0.2895 USDT |
0.2629 USDT |
0.2937 USDT |
0.2698 USDT |
| 2025-01-26 |
0.3201 USDT |
97,742.9643 VXV |
0.3239 USDT |
0.2972 USDT |
0.3638 USDT |
0.2988 USDT |
| 2025-01-25 |
0.2982 USDT |
63,565.9769 VXV |
0.2834 USDT |
0.2751 USDT |
0.3230 USDT |
0.3085 USDT |
| 2025-01-24 |
0.3166 USDT |
196,971.9385 VXV |
0.3017 USDT |
0.2751 USDT |
0.3471 USDT |
0.2875 USDT |
| 2025-01-23 |
0.3181 USDT |
395,513.5315 VXV |
0.2674 USDT |
0.2593 USDT |
0.3851 USDT |
0.3200 USDT |
| 2025-01-22 |
0.2548 USDT |
52,829.5436 VXV |
0.2541 USDT |
0.2511 USDT |
0.2583 USDT |
0.2515 USDT |
| 2025-01-21 |
0.2515 USDT |
100,734.8555 VXV |
0.2699 USDT |
0.2430 USDT |
0.2700 USDT |
0.2618 USDT |
| 2025-01-20 |
0.2741 USDT |
154,384.2541 VXV |
0.2568 USDT |
0.2496 USDT |
0.3138 USDT |
0.2702 USDT |
| 2025-01-19 |
0.2873 USDT |
170,735.4513 VXV |
0.3085 USDT |
0.2669 USDT |
0.3152 USDT |
0.2952 USDT |
| 2025-01-18 |
0.3375 USDT |
71,738.3712 VXV |
0.3315 USDT |
0.3071 USDT |
0.3542 USDT |
0.3174 USDT |
| 2025-01-17 |
0.3722 USDT |
41,496.0118 VXV |
0.3656 USDT |
0.3583 USDT |
0.3857 USDT |
0.3849 USDT |
| 2025-01-16 |
0.3598 USDT |
105,833.9109 VXV |
0.3890 USDT |
0.3466 USDT |
0.3898 USDT |
0.3609 USDT |
| 2025-01-15 |
0.3646 USDT |
34,899.9371 VXV |
0.3677 USDT |
0.3601 USDT |
0.3824 USDT |
0.3781 USDT |
| 2025-01-14 |
0.3712 USDT |
63,202.7317 VXV |
0.3607 USDT |
0.3571 USDT |
0.3899 USDT |
0.3754 USDT |
| 2025-01-13 |
0.3629 USDT |
113,183.0211 VXV |
0.3809 USDT |
0.3481 USDT |
0.3890 USDT |
0.3613 USDT |
| 2025-01-12 |
0.4063 USDT |
101,173.0584 VXV |
0.4198 USDT |
0.3780 USDT |
0.4380 USDT |
0.3783 USDT |
| 2025-01-11 |
0.3765 USDT |
226,844.0054 VXV |
0.3167 USDT |
0.3159 USDT |
0.4143 USDT |
0.3992 USDT |
| 2025-01-10 |
0.3127 USDT |
57,664.0458 VXV |
0.3069 USDT |
0.3059 USDT |
0.3346 USDT |
0.3174 USDT |
| 2025-01-09 |
0.3303 USDT |
68,870.1070 VXV |
0.3388 USDT |
0.3101 USDT |
0.3511 USDT |
0.3230 USDT |
| 2025-01-08 |
0.3346 USDT |
94,166.8114 VXV |
0.3423 USDT |
0.3189 USDT |
0.3496 USDT |
0.3363 USDT |
| 2025-01-07 |
0.3569 USDT |
101,202.5522 VXV |
0.3810 USDT |
0.3331 USDT |
0.3823 USDT |
0.3543 USDT |
| 2025-01-06 |
0.3838 USDT |
53,873.7351 VXV |
0.3692 USDT |
0.3691 USDT |
0.3988 USDT |
0.3877 USDT |
| 2025-01-05 |
0.3668 USDT |
100,953.5960 VXV |
0.3872 USDT |
0.3338 USDT |
0.4013 USDT |
0.3635 USDT |
| 2025-01-04 |
0.4051 USDT |
47,675.4830 VXV |
0.4011 USDT |
0.3916 USDT |
0.4227 USDT |
0.3945 USDT |
| 2025-01-03 |
0.4062 USDT |
21,495.1072 VXV |
0.4037 USDT |
0.4005 USDT |
0.4149 USDT |
0.4117 USDT |
| 2025-01-02 |
0.4141 USDT |
73,588.3232 VXV |
0.4156 USDT |
0.3999 USDT |
0.4305 USDT |
0.4055 USDT |
| 2025-01-01 |
0.3757 USDT |
56,346.0760 VXV |
0.3658 USDT |
0.3616 USDT |
0.4013 USDT |
0.3975 USDT |
| 2024-12-31 |
0.3643 USDT |
114,739.5960 VXV |
0.3974 USDT |
0.3347 USDT |
0.3974 USDT |
0.3624 USDT |
| 2024-12-30 |
0.4080 USDT |
67,223.5046 VXV |
0.4289 USDT |
0.3900 USDT |
0.4333 USDT |
0.3923 USDT |
| 2024-12-29 |
0.4340 USDT |
33,779.7411 VXV |
0.4578 USDT |
0.4261 USDT |
0.4590 USDT |
0.4428 USDT |
| 2024-12-28 |
0.4481 USDT |
83,086.5236 VXV |
0.4580 USDT |
0.4310 USDT |
0.4700 USDT |
0.4420 USDT |
| 2024-12-27 |
0.4709 USDT |
29,515.2785 VXV |
0.4726 USDT |
0.4529 USDT |
0.4899 USDT |
0.4554 USDT |
| 2024-12-26 |
0.4570 USDT |
32,602.0920 VXV |
0.4669 USDT |
0.4500 USDT |
0.4718 USDT |
0.4606 USDT |
| 2024-12-25 |
0.4663 USDT |
84,816.5366 VXV |
0.4814 USDT |
0.4600 USDT |
0.4830 USDT |
0.4638 USDT |
| 2024-12-24 |
0.4897 USDT |
64,531.0827 VXV |
0.5160 USDT |
0.4600 USDT |
0.5173 USDT |
0.4902 USDT |
| 2024-12-23 |
0.4834 USDT |
52,452.4614 VXV |
0.4862 USDT |
0.4668 USDT |
0.5039 USDT |
0.4740 USDT |