Identifier on Kucoin: VXV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
3.3826 USDT |
229,691.6680 VXV |
3.3500 USDT |
3.2000 USDT |
3.7000 USDT |
3.5200 USDT |
| 2022-01-17 |
3.5078 USDT |
190,293.5492 VXV |
3.7300 USDT |
3.3100 USDT |
3.8200 USDT |
3.3600 USDT |
| 2022-01-16 |
3.8535 USDT |
197,710.1906 VXV |
3.6700 USDT |
3.6500 USDT |
4.0500 USDT |
3.8700 USDT |
| 2022-01-15 |
3.6390 USDT |
78,242.7130 VXV |
3.6100 USDT |
3.5200 USDT |
3.7500 USDT |
3.6500 USDT |
| 2022-01-14 |
3.5258 USDT |
120,600.3083 VXV |
3.6700 USDT |
3.4000 USDT |
3.6900 USDT |
3.4600 USDT |
| 2022-01-13 |
3.6649 USDT |
175,930.0439 VXV |
3.6000 USDT |
3.5300 USDT |
3.8000 USDT |
3.6100 USDT |
| 2022-01-12 |
3.7614 USDT |
168,948.7481 VXV |
3.7500 USDT |
3.5700 USDT |
3.9400 USDT |
3.7500 USDT |
| 2022-01-11 |
3.6834 USDT |
172,500.0047 VXV |
3.5400 USDT |
3.5100 USDT |
3.9900 USDT |
3.8000 USDT |
| 2022-01-10 |
3.6157 USDT |
171,048.5110 VXV |
3.7700 USDT |
3.4200 USDT |
3.8100 USDT |
3.5400 USDT |
| 2022-01-09 |
3.7785 USDT |
142,887.6293 VXV |
3.8900 USDT |
3.6100 USDT |
3.9300 USDT |
3.8300 USDT |
| 2022-01-08 |
3.8052 USDT |
292,167.7805 VXV |
3.9600 USDT |
3.3900 USDT |
4.0900 USDT |
3.8900 USDT |
| 2022-01-07 |
4.0636 USDT |
206,996.3199 VXV |
4.2000 USDT |
3.9200 USDT |
4.2000 USDT |
4.1000 USDT |
| 2022-01-06 |
4.2437 USDT |
176,215.9939 VXV |
4.3800 USDT |
4.0600 USDT |
4.5500 USDT |
4.1700 USDT |
| 2022-01-05 |
4.7113 USDT |
100,166.5385 VXV |
4.7300 USDT |
4.6200 USDT |
4.8900 USDT |
4.6200 USDT |
| 2022-01-04 |
4.8361 USDT |
154,015.5664 VXV |
4.9500 USDT |
4.6100 USDT |
5.0500 USDT |
4.8700 USDT |
| 2022-01-03 |
5.0905 USDT |
132,784.5677 VXV |
5.1100 USDT |
4.8600 USDT |
5.3000 USDT |
5.0400 USDT |
| 2022-01-02 |
5.1294 USDT |
162,535.6351 VXV |
5.0800 USDT |
4.8900 USDT |
5.4900 USDT |
5.1500 USDT |
| 2022-01-01 |
4.5126 USDT |
210,079.7188 VXV |
4.5300 USDT |
4.2800 USDT |
4.8600 USDT |
4.5900 USDT |
| 2021-12-31 |
4.7171 USDT |
234,990.2856 VXV |
4.8600 USDT |
4.5000 USDT |
5.0000 USDT |
4.6500 USDT |
| 2021-12-30 |
5.0429 USDT |
145,900.5556 VXV |
5.1200 USDT |
4.8100 USDT |
5.3100 USDT |
5.0100 USDT |
| 2021-12-29 |
5.2856 USDT |
112,089.7311 VXV |
5.2200 USDT |
5.1000 USDT |
5.4900 USDT |
5.2200 USDT |
| 2021-12-28 |
5.6687 USDT |
496,085.4073 VXV |
6.5000 USDT |
5.1000 USDT |
6.6800 USDT |
5.2100 USDT |
| 2021-12-27 |
5.8069 USDT |
982,423.1662 VXV |
4.3000 USDT |
4.1900 USDT |
7.4200 USDT |
6.0300 USDT |
| 2021-12-26 |
4.3445 USDT |
134,056.9357 VXV |
4.4700 USDT |
4.2200 USDT |
4.5900 USDT |
4.3400 USDT |
| 2021-12-25 |
4.4287 USDT |
106,965.2361 VXV |
4.3300 USDT |
4.3300 USDT |
4.5500 USDT |
4.4900 USDT |
| 2021-12-24 |
4.3936 USDT |
178,462.9911 VXV |
4.2500 USDT |
4.1900 USDT |
4.5800 USDT |
4.4600 USDT |
| 2021-12-23 |
4.2643 USDT |
419,584.4777 VXV |
4.4800 USDT |
3.5700 USDT |
4.7500 USDT |
4.3600 USDT |
| 2021-12-22 |
4.6002 USDT |
209,402.1958 VXV |
4.7300 USDT |
4.3200 USDT |
4.9800 USDT |
4.4700 USDT |
| 2021-12-21 |
4.6929 USDT |
102,479.8536 VXV |
4.5100 USDT |
4.3900 USDT |
5.0200 USDT |
4.6200 USDT |
| 2021-12-20 |
4.4540 USDT |
135,122.9135 VXV |
4.6800 USDT |
4.2300 USDT |
4.6800 USDT |
4.3700 USDT |
| 2021-12-19 |
4.7060 USDT |
165,968.4276 VXV |
4.8500 USDT |
4.4600 USDT |
4.9800 USDT |
4.7100 USDT |
| 2021-12-18 |
4.6940 USDT |
166,683.0511 VXV |
4.8900 USDT |
4.2200 USDT |
4.9800 USDT |
4.7700 USDT |
| 2021-12-17 |
4.9757 USDT |
125,656.3448 VXV |
5.0900 USDT |
4.7500 USDT |
5.2500 USDT |
4.8500 USDT |
| 2021-12-16 |
4.9542 USDT |
105,085.5564 VXV |
5.0000 USDT |
4.7900 USDT |
5.1500 USDT |
4.9600 USDT |
| 2021-12-15 |
4.8140 USDT |
126,581.5261 VXV |
5.0400 USDT |
4.4900 USDT |
5.1400 USDT |
4.8600 USDT |
| 2021-12-14 |
5.0308 USDT |
85,141.2018 VXV |
5.0900 USDT |
4.8900 USDT |
5.1600 USDT |
5.0000 USDT |
| 2021-12-13 |
5.3408 USDT |
150,242.1423 VXV |
5.8200 USDT |
4.9300 USDT |
5.8400 USDT |
5.2200 USDT |
| 2021-12-12 |
5.5758 USDT |
229,005.3458 VXV |
4.9800 USDT |
4.9600 USDT |
6.1500 USDT |
5.7200 USDT |
| 2021-12-11 |
4.9021 USDT |
166,030.1657 VXV |
4.7600 USDT |
4.6300 USDT |
5.3100 USDT |
4.9000 USDT |
| 2021-12-10 |
4.8855 USDT |
114,150.5020 VXV |
5.1200 USDT |
4.5500 USDT |
5.2800 USDT |
4.6600 USDT |
| 2021-12-09 |
5.0597 USDT |
263,407.3987 VXV |
5.4700 USDT |
4.7500 USDT |
5.5300 USDT |
5.1300 USDT |
| 2021-12-08 |
5.4161 USDT |
345,123.2573 VXV |
5.5700 USDT |
4.8000 USDT |
6.0600 USDT |
5.4800 USDT |
| 2021-12-07 |
5.8755 USDT |
279,001.4308 VXV |
5.6300 USDT |
5.4800 USDT |
6.5900 USDT |
5.6500 USDT |
| 2021-12-06 |
5.0304 USDT |
476,129.8558 VXV |
5.8200 USDT |
3.9500 USDT |
6.1000 USDT |
5.4900 USDT |
| 2021-12-05 |
6.2718 USDT |
229,662.9758 VXV |
6.8100 USDT |
5.5000 USDT |
7.1500 USDT |
5.8300 USDT |
| 2021-12-04 |
6.2915 USDT |
367,984.5113 VXV |
7.3900 USDT |
5.0500 USDT |
7.4100 USDT |
6.5400 USDT |
| 2021-12-03 |
7.6135 USDT |
237,935.0039 VXV |
8.0200 USDT |
6.7600 USDT |
8.2600 USDT |
7.3800 USDT |
| 2021-12-02 |
8.6677 USDT |
209,049.9576 VXV |
9.0300 USDT |
7.9000 USDT |
9.6500 USDT |
8.0100 USDT |
| 2021-12-01 |
8.5505 USDT |
182,463.8638 VXV |
8.1700 USDT |
7.8200 USDT |
9.5300 USDT |
8.8200 USDT |
| 2021-11-30 |
8.1791 USDT |
226,017.2953 VXV |
7.6700 USDT |
7.5200 USDT |
8.7600 USDT |
8.1600 USDT |