Identifier on Kucoin: VSN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0523 USDT |
678,188.0000 |
0.0525 USDT |
0.0512 USDT |
0.0532 USDT |
0.0527 USDT |
| 2026-02-06 |
0.0500 USDT |
3,686,182.0000 |
0.0471 USDT |
0.0469 USDT |
0.0518 USDT |
0.0518 USDT |
| 2026-02-05 |
0.0496 USDT |
1,264,602.0000 |
0.0503 USDT |
0.0484 USDT |
0.0511 USDT |
0.0509 USDT |
| 2026-02-04 |
0.0517 USDT |
2,546,632.0000 |
0.0530 USDT |
0.0497 USDT |
0.0539 USDT |
0.0508 USDT |
| 2026-02-03 |
0.0516 USDT |
698,841.0000 |
0.0516 USDT |
0.0510 USDT |
0.0521 USDT |
0.0517 USDT |
| 2026-02-02 |
0.0483 USDT |
1,260,641.0000 |
0.0492 USDT |
0.0473 USDT |
0.0497 USDT |
0.0494 USDT |
| 2026-02-01 |
0.0491 USDT |
1,359,829.0000 |
0.0483 USDT |
0.0482 USDT |
0.0498 USDT |
0.0494 USDT |
| 2026-01-31 |
0.0510 USDT |
82,389.0000 |
0.0518 USDT |
0.0503 USDT |
0.0519 USDT |
0.0505 USDT |
| 2026-01-30 |
0.0518 USDT |
2,289,857.0000 |
0.0525 USDT |
0.0507 USDT |
0.0527 USDT |
0.0512 USDT |
| 2026-01-29 |
0.0535 USDT |
3,736,311.0000 |
0.0561 USDT |
0.0519 USDT |
0.0561 USDT |
0.0527 USDT |
| 2026-01-28 |
0.0565 USDT |
98,999.0000 |
0.0561 USDT |
0.0560 USDT |
0.0567 USDT |
0.0566 USDT |
| 2026-01-27 |
0.0560 USDT |
1,122,340.0000 |
0.0556 USDT |
0.0548 USDT |
0.0569 USDT |
0.0555 USDT |
| 2026-01-26 |
0.0547 USDT |
3,729,254.0000 |
0.0517 USDT |
0.0517 USDT |
0.0568 USDT |
0.0556 USDT |
| 2026-01-25 |
0.0607 USDT |
1,924,259.0000 |
0.0624 USDT |
0.0581 USDT |
0.0628 USDT |
0.0584 USDT |
| 2026-01-24 |
0.0630 USDT |
661,523.0000 |
0.0633 USDT |
0.0623 USDT |
0.0639 USDT |
0.0629 USDT |
| 2026-01-23 |
0.0628 USDT |
574,085.0000 |
0.0629 USDT |
0.0620 USDT |
0.0637 USDT |
0.0623 USDT |
| 2026-01-22 |
0.0620 USDT |
842,662.0000 |
0.0612 USDT |
0.0608 USDT |
0.0633 USDT |
0.0614 USDT |
| 2026-01-21 |
0.0649 USDT |
1,203,396.0000 |
0.0647 USDT |
0.0629 USDT |
0.0667 USDT |
0.0631 USDT |
| 2026-01-20 |
0.0675 USDT |
619,889.0000 |
0.0682 USDT |
0.0667 USDT |
0.0685 USDT |
0.0667 USDT |
| 2026-01-19 |
0.0683 USDT |
2,048,016.0000 |
0.0691 USDT |
0.0670 USDT |
0.0696 USDT |
0.0687 USDT |
| 2026-01-18 |
0.0697 USDT |
6,359,260.0000 |
0.0762 USDT |
0.0654 USDT |
0.0765 USDT |
0.0692 USDT |
| 2026-01-17 |
0.0767 USDT |
10,473,843.0000 |
0.0862 USDT |
0.0689 USDT |
0.0862 USDT |
0.0761 USDT |
| 2026-01-16 |
0.0875 USDT |
673,215.0000 |
0.0890 USDT |
0.0863 USDT |
0.0890 USDT |
0.0868 USDT |
| 2026-01-15 |
0.0887 USDT |
550,135.0000 |
0.0895 USDT |
0.0881 USDT |
0.0897 USDT |
0.0891 USDT |
| 2026-01-14 |
0.0896 USDT |
496,377.0000 |
0.0902 USDT |
0.0886 USDT |
0.0906 USDT |
0.0893 USDT |
| 2026-01-13 |
0.0906 USDT |
325,353.0000 |
0.0908 USDT |
0.0900 USDT |
0.0916 USDT |
0.0906 USDT |
| 2026-01-12 |
0.0897 USDT |
385,863.0000 |
0.0884 USDT |
0.0884 USDT |
0.0909 USDT |
0.0909 USDT |
| 2026-01-11 |
0.0885 USDT |
87,414.0000 |
0.0883 USDT |
0.0881 USDT |
0.0888 USDT |
0.0883 USDT |
| 2026-01-10 |
0.0886 USDT |
38,908.0000 |
0.0886 USDT |
0.0883 USDT |
0.0890 USDT |
0.0886 USDT |
| 2026-01-09 |
0.0894 USDT |
408,855.0000 |
0.0904 USDT |
0.0888 USDT |
0.0905 USDT |
0.0892 USDT |
| 2026-01-08 |
0.0912 USDT |
739,633.0000 |
0.0902 USDT |
0.0896 USDT |
0.0927 USDT |
0.0905 USDT |
| 2026-01-07 |
0.0924 USDT |
793,243.0000 |
0.0923 USDT |
0.0902 USDT |
0.0939 USDT |
0.0903 USDT |
| 2026-01-06 |
0.0920 USDT |
209,095.0000 |
0.0918 USDT |
0.0911 USDT |
0.0927 USDT |
0.0925 USDT |
| 2026-01-05 |
0.0902 USDT |
430,362.0000 |
0.0893 USDT |
0.0891 USDT |
0.0916 USDT |
0.0912 USDT |
| 2026-01-04 |
0.0894 USDT |
293,957.0000 |
0.0893 USDT |
0.0889 USDT |
0.0901 USDT |
0.0895 USDT |
| 2026-01-03 |
0.0897 USDT |
123,696.0000 |
0.0903 USDT |
0.0893 USDT |
0.0905 USDT |
0.0896 USDT |
| 2026-01-02 |
0.0885 USDT |
465,898.0000 |
0.0886 USDT |
0.0878 USDT |
0.0896 USDT |
0.0896 USDT |
| 2026-01-01 |
0.0889 USDT |
409,241.0000 |
0.0897 USDT |
0.0881 USDT |
0.0906 USDT |
0.0883 USDT |
| 2025-12-31 |
0.0864 USDT |
1,668,642.0000 |
0.0852 USDT |
0.0843 USDT |
0.0881 USDT |
0.0876 USDT |
| 2025-12-30 |
0.0830 USDT |
528,459.0000 |
0.0825 USDT |
0.0821 USDT |
0.0845 USDT |
0.0843 USDT |
| 2025-12-29 |
0.0799 USDT |
803,930.0000 |
0.0800 USDT |
0.0786 USDT |
0.0815 USDT |
0.0806 USDT |
| 2025-12-28 |
0.0794 USDT |
597,987.0000 |
0.0789 USDT |
0.0780 USDT |
0.0815 USDT |
0.0815 USDT |
| 2025-12-27 |
0.0775 USDT |
1,026,082.0000 |
0.0799 USDT |
0.0765 USDT |
0.0804 USDT |
0.0766 USDT |
| 2025-12-26 |
0.0819 USDT |
1,331,115.0000 |
0.0847 USDT |
0.0799 USDT |
0.0851 USDT |
0.0799 USDT |
| 2025-12-25 |
0.0870 USDT |
564,139.0000 |
0.0861 USDT |
0.0859 USDT |
0.0883 USDT |
0.0865 USDT |
| 2025-12-24 |
0.0851 USDT |
396,950.0000 |
0.0836 USDT |
0.0832 USDT |
0.0860 USDT |
0.0851 USDT |
| 2025-12-23 |
0.0837 USDT |
581,448.0000 |
0.0834 USDT |
0.0831 USDT |
0.0842 USDT |
0.0834 USDT |
| 2025-12-22 |
0.0840 USDT |
1,619,678.0000 |
0.0818 USDT |
0.0815 USDT |
0.0859 USDT |
0.0843 USDT |
| 2025-12-21 |
0.0829 USDT |
402,282.0000 |
0.0827 USDT |
0.0822 USDT |
0.0838 USDT |
0.0822 USDT |
| 2025-12-20 |
0.0840 USDT |
2,241,620.0000 |
0.0839 USDT |
0.0825 USDT |
0.0859 USDT |
0.0827 USDT |