Identifier on Kucoin: VRADOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.0071 USDT |
435,008.8592 |
0.0063 USDT |
0.0062 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-05-15 |
0.0072 USDT |
1,090,995.1225 |
0.0088 USDT |
0.0062 USDT |
0.0088 USDT |
0.0064 USDT |
| 2024-05-14 |
0.0082 USDT |
1,750,009.0818 |
0.0072 USDT |
0.0072 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-05-13 |
0.0071 USDT |
871,675.4172 |
0.0076 USDT |
0.0067 USDT |
0.0079 USDT |
0.0070 USDT |
| 2024-05-12 |
0.0073 USDT |
213,035.6181 |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-05-11 |
0.0070 USDT |
10,204.3801 |
0.0071 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-05-10 |
0.0071 USDT |
716,229.6677 |
0.0064 USDT |
0.0057 USDT |
0.0079 USDT |
0.0071 USDT |
| 2024-05-09 |
0.0066 USDT |
402,498.1389 |
0.0067 USDT |
0.0064 USDT |
0.0075 USDT |
0.0064 USDT |
| 2024-05-08 |
0.0064 USDT |
594,473.2557 |
0.0061 USDT |
0.0060 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-05-07 |
0.0056 USDT |
405,119.7857 |
0.0054 USDT |
0.0051 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-05-06 |
0.0049 USDT |
2,086,675.2717 |
0.0054 USDT |
0.0044 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-05-05 |
0.0056 USDT |
409,792.0839 |
0.0055 USDT |
0.0053 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-05-04 |
0.0051 USDT |
1,146,603.7048 |
0.0061 USDT |
0.0048 USDT |
0.0062 USDT |
0.0051 USDT |
| 2024-05-03 |
0.0071 USDT |
944,028.7580 |
0.0076 USDT |
0.0062 USDT |
0.0084 USDT |
0.0066 USDT |
| 2024-05-02 |
0.0080 USDT |
151,574.9581 |
0.0078 USDT |
0.0075 USDT |
0.0088 USDT |
0.0077 USDT |
| 2024-05-01 |
0.0085 USDT |
400,989.2269 |
0.0078 USDT |
0.0075 USDT |
0.0095 USDT |
0.0084 USDT |
| 2024-04-30 |
0.0080 USDT |
273,033.7145 |
0.0069 USDT |
0.0067 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-04-29 |
0.0068 USDT |
527,914.6834 |
0.0066 USDT |
0.0066 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-04-28 |
0.0065 USDT |
427,672.6467 |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-04-27 |
0.0065 USDT |
117,509.2385 |
0.0069 USDT |
0.0062 USDT |
0.0071 USDT |
0.0062 USDT |
| 2024-04-26 |
0.0062 USDT |
379,863.7948 |
0.0062 USDT |
0.0060 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-04-25 |
0.0066 USDT |
173,314.7464 |
0.0066 USDT |
0.0062 USDT |
0.0072 USDT |
0.0062 USDT |
| 2024-04-24 |
0.0061 USDT |
1,844,852.8162 |
0.0060 USDT |
0.0051 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-04-23 |
0.0059 USDT |
772,250.4010 |
0.0059 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-04-22 |
0.0051 USDT |
382,351.0930 |
0.0055 USDT |
0.0046 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-04-21 |
0.0053 USDT |
652,721.1590 |
0.0055 USDT |
0.0046 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-04-20 |
0.0062 USDT |
616,387.5894 |
0.0070 USDT |
0.0050 USDT |
0.0074 USDT |
0.0056 USDT |
| 2024-04-19 |
0.0069 USDT |
1,314,793.6748 |
0.0078 USDT |
0.0061 USDT |
0.0090 USDT |
0.0068 USDT |
| 2024-04-18 |
0.0082 USDT |
710,113.1371 |
0.0094 USDT |
0.0070 USDT |
0.0103 USDT |
0.0073 USDT |
| 2024-04-17 |
0.0101 USDT |
1,438,583.0135 |
0.0094 USDT |
0.0086 USDT |
0.0107 USDT |
0.0092 USDT |
| 2024-04-16 |
0.0095 USDT |
491,623.7339 |
0.0088 USDT |
0.0085 USDT |
0.0107 USDT |
0.0092 USDT |
| 2024-04-15 |
0.0076 USDT |
5,682,752.1778 |
0.0079 USDT |
0.0066 USDT |
0.0099 USDT |
0.0087 USDT |
| 2024-04-14 |
0.0097 USDT |
7,643,666.4721 |
0.0093 USDT |
0.0083 USDT |
0.0106 USDT |
0.0101 USDT |
| 2024-04-13 |
0.0102 USDT |
1,890,349.1489 |
0.0092 USDT |
0.0076 USDT |
0.0120 USDT |
0.0103 USDT |
| 2024-04-12 |
0.0141 USDT |
9,611,164.1787 |
0.0093 USDT |
0.0089 USDT |
0.0193 USDT |
0.0115 USDT |
| 2024-04-11 |
0.0087 USDT |
417,194.5087 |
0.0078 USDT |
0.0078 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-04-10 |
0.0087 USDT |
1,105,111.5579 |
0.0085 USDT |
0.0084 USDT |
0.0096 USDT |
0.0087 USDT |
| 2024-04-09 |
0.0078 USDT |
3,778,140.2434 |
0.0067 USDT |
0.0062 USDT |
0.0085 USDT |
0.0079 USDT |
| 2024-04-08 |
0.0068 USDT |
229,935.7291 |
0.0077 USDT |
0.0064 USDT |
0.0083 USDT |
0.0065 USDT |
| 2024-04-07 |
0.0076 USDT |
765,738.0533 |
0.0083 USDT |
0.0070 USDT |
0.0083 USDT |
0.0076 USDT |
| 2024-04-06 |
0.0086 USDT |
511,738.7182 |
0.0088 USDT |
0.0080 USDT |
0.0089 USDT |
0.0085 USDT |
| 2024-04-05 |
0.0090 USDT |
1,495,228.3311 |
0.0085 USDT |
0.0085 USDT |
0.0101 USDT |
0.0086 USDT |
| 2024-04-04 |
0.0081 USDT |
3,685,293.7340 |
0.0110 USDT |
0.0068 USDT |
0.0115 USDT |
0.0087 USDT |
| 2024-04-03 |
0.0106 USDT |
762,288.6218 |
0.0110 USDT |
0.0090 USDT |
0.0119 USDT |
0.0109 USDT |
| 2024-04-02 |
0.0097 USDT |
2,947,602.1106 |
0.0084 USDT |
0.0084 USDT |
0.0109 USDT |
0.0099 USDT |
| 2024-04-01 |
0.0087 USDT |
8,326,575.4635 |
0.0067 USDT |
0.0067 USDT |
0.0107 USDT |
0.0078 USDT |
| 2024-03-31 |
0.0067 USDT |
1,763,823.4388 |
0.0077 USDT |
0.0058 USDT |
0.0077 USDT |
0.0062 USDT |
| 2024-03-30 |
0.0074 USDT |
2,249,916.0377 |
0.0065 USDT |
0.0063 USDT |
0.0082 USDT |
0.0077 USDT |
| 2024-03-29 |
0.0056 USDT |
1,048,779.7272 |
0.0054 USDT |
0.0050 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-03-28 |
0.0054 USDT |
2,651,403.3942 |
0.0057 USDT |
0.0049 USDT |
0.0059 USDT |
0.0055 USDT |