Identifier on Kucoin: VOLT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.0000 USDT |
82,087,588,589.0630 VOLT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-17 |
0.0000 USDT |
49,183,496,201.8850 VOLT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-16 |
0.0000 USDT |
80,602,298,818.8910 VOLT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-15 |
0.0000 USDT |
74,767,977,836.1210 VOLT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-14 |
0.0000 USDT |
86,671,746,317.3840 VOLT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-13 |
0.0000 USDT |
80,539,776,403.4300 VOLT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-12 |
0.0000 USDT |
81,280,017,938.2900 VOLT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-11 |
0.0000 USDT |
104,073,970,615.3800 VOLT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-10 |
0.0000 USDT |
174,186,771,362.3900 VOLT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-09 |
0.0000 USDT |
168,589,507,908.7800 VOLT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-08 |
0.0000 USDT |
162,231,634,427.2100 VOLT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-07 |
0.0000 USDT |
136,403,124,652.1600 VOLT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-06 |
0.0000 USDT |
106,359,599,418.2500 VOLT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-05 |
0.0000 USDT |
62,087,585,653.0330 VOLT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-04 |
0.0000 USDT |
68,400,592,374.7640 VOLT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-03 |
0.0000 USDT |
103,423,757,284.5400 VOLT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-02 |
0.0000 USDT |
84,118,764,127.7600 VOLT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-01 |
0.0000 USDT |
70,508,799,462.5940 VOLT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-31 |
0.0000 USDT |
33,873,897,819.0710 VOLT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-30 |
0.0000 USDT |
20,574,400,979.6070 VOLT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-29 |
0.0000 USDT |
27,438,248,839.2930 VOLT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-28 |
0.0000 USDT |
20,088,503,239.0970 VOLT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-27 |
0.0000 USDT |
116,087,930,304.2000 VOLT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-26 |
0.0000 USDT |
246,094,673,244.3400 VOLT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-25 |
0.0000 USDT |
238,068,753,368.7400 VOLT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-24 |
0.0000 USDT |
216,579,031,287.8500 VOLT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-23 |
0.0000 USDT |
192,974,621,118.7300 VOLT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-22 |
0.0000 USDT |
13,083,109,687.4940 VOLT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-21 |
0.0000 USDT |
20,496,283,960.7060 VOLT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-20 |
0.0000 USDT |
35,148,194,500.6960 VOLT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-19 |
0.0000 USDT |
33,620,984,764.5790 VOLT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-18 |
0.0000 USDT |
9,058,667,058.4617 VOLT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-17 |
0.0000 USDT |
15,375,320,985.5940 VOLT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-16 |
0.0000 USDT |
19,817,984,593.7990 VOLT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-15 |
0.0000 USDT |
18,121,600,175.5600 VOLT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-14 |
0.0000 USDT |
5,335,788,092.6812 VOLT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-13 |
0.0000 USDT |
38,886,475,293.7210 VOLT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-12 |
0.0000 USDT |
51,912,640,539.1150 VOLT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-11 |
0.0000 USDT |
17,533,331,902.6120 VOLT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-10 |
0.0000 USDT |
21,367,005,395.9820 VOLT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-09 |
0.0000 USDT |
16,949,265,355.0290 VOLT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-08 |
0.0000 USDT |
21,654,007,203.9360 VOLT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-07 |
0.0000 USDT |
15,423,080,533.9470 VOLT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-06 |
0.0000 USDT |
23,661,797,738.3020 VOLT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-05 |
0.0000 USDT |
5,534,890,484.9073 VOLT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-04 |
0.0000 USDT |
52,594,167,884.8100 VOLT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-03 |
0.0000 USDT |
37,758,159,198.8300 VOLT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-02 |
0.0000 USDT |
108,949,299,934.8300 VOLT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-01 |
0.0000 USDT |
45,747,117,879.3500 VOLT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-02-28 |
0.0000 USDT |
59,703,048,462.3600 VOLT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |