Identifier on Kucoin: VISION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
0.0067 USDT |
126,638,028.0632 VISION |
0.0055 USDT |
0.0051 USDT |
0.0079 USDT |
0.0068 USDT |
| 2023-11-25 |
0.0064 USDT |
106,418,023.3660 VISION |
0.0061 USDT |
0.0055 USDT |
0.0074 USDT |
0.0056 USDT |
| 2023-11-24 |
0.0053 USDT |
179,468,127.3385 VISION |
0.0046 USDT |
0.0039 USDT |
0.0068 USDT |
0.0061 USDT |
| 2023-11-23 |
0.0051 USDT |
141,623,166.9656 VISION |
0.0055 USDT |
0.0043 USDT |
0.0060 USDT |
0.0049 USDT |
| 2023-11-22 |
0.0047 USDT |
279,613,541.2543 VISION |
0.0031 USDT |
0.0031 USDT |
0.0064 USDT |
0.0057 USDT |
| 2023-11-21 |
0.0030 USDT |
124,151,045.1797 VISION |
0.0034 USDT |
0.0023 USDT |
0.0037 USDT |
0.0032 USDT |
| 2023-11-20 |
0.0030 USDT |
209,401,041.1761 VISION |
0.0021 USDT |
0.0020 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-11-19 |
0.0022 USDT |
133,292,354.6828 VISION |
0.0024 USDT |
0.0019 USDT |
0.0025 USDT |
0.0021 USDT |
| 2023-11-18 |
0.0023 USDT |
208,744,585.1856 VISION |
0.0023 USDT |
0.0018 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-11-17 |
0.0021 USDT |
335,696,774.9525 VISION |
0.0018 USDT |
0.0015 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-11-16 |
0.0015 USDT |
238,988,808.2955 VISION |
0.0011 USDT |
0.0011 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-11-15 |
0.0011 USDT |
85,703,279.5770 VISION |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-14 |
0.0010 USDT |
33,777,789.2933 VISION |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-13 |
0.0011 USDT |
39,442,557.1985 VISION |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-12 |
0.0011 USDT |
67,156,164.6705 VISION |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-11 |
0.0011 USDT |
70,231,007.7059 VISION |
0.0011 USDT |
0.0009 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-11-10 |
0.0010 USDT |
78,903,223.6957 VISION |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-09 |
0.0009 USDT |
145,117,486.9743 VISION |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-08 |
0.0008 USDT |
79,475,558.5169 VISION |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-07 |
0.0008 USDT |
27,376,913.7657 VISION |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-06 |
0.0008 USDT |
29,930,249.2677 VISION |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-05 |
0.0008 USDT |
34,693,177.6655 VISION |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-04 |
0.0009 USDT |
66,009,111.1793 VISION |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-03 |
0.0008 USDT |
114,154,370.7069 VISION |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-11-02 |
0.0009 USDT |
223,334,171.4223 VISION |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0008 USDT |
| 2023-11-01 |
0.0007 USDT |
127,921,014.6786 VISION |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-10-31 |
0.0007 USDT |
43,408,204.7816 VISION |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-30 |
0.0006 USDT |
15,669,880.7794 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-29 |
0.0006 USDT |
14,735,013.7688 VISION |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-10-28 |
0.0006 USDT |
10,240,787.5465 VISION |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-10-27 |
0.0006 USDT |
11,716,652.0062 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-26 |
0.0006 USDT |
14,732,060.2612 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-25 |
0.0006 USDT |
19,743,471.9749 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-24 |
0.0006 USDT |
13,351,489.7201 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-23 |
0.0006 USDT |
39,039,860.5941 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-22 |
0.0006 USDT |
20,608,184.7265 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-21 |
0.0006 USDT |
19,990,549.5630 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-20 |
0.0006 USDT |
50,617,594.7570 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-19 |
0.0006 USDT |
90,773,851.7375 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-18 |
0.0006 USDT |
64,825,031.4395 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-17 |
0.0006 USDT |
35,789,302.5270 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-16 |
0.0006 USDT |
159,937,990.3306 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-15 |
0.0006 USDT |
34,778,343.2256 VISION |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-10-14 |
0.0006 USDT |
39,606,958.0839 VISION |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-13 |
0.0006 USDT |
22,833,576.4413 VISION |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-10-12 |
0.0007 USDT |
11,001,068.9818 VISION |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-11 |
0.0007 USDT |
11,940,170.2172 VISION |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-10 |
0.0007 USDT |
40,382,796.5837 VISION |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-09 |
0.0006 USDT |
69,598,517.5919 VISION |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-08 |
0.0006 USDT |
15,229,543.6866 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |