Identifier on Kucoin: VISION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
0.0023 USDT |
28,653,263.7802 VISION |
0.0019 USDT |
0.0018 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-11-11 |
0.0021 USDT |
10,258,420.9033 VISION |
0.0021 USDT |
0.0019 USDT |
0.0024 USDT |
0.0019 USDT |
| 2022-11-10 |
0.0021 USDT |
35,226,886.4725 VISION |
0.0018 USDT |
0.0017 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-11-09 |
0.0021 USDT |
28,498,671.0279 VISION |
0.0027 USDT |
0.0017 USDT |
0.0028 USDT |
0.0019 USDT |
| 2022-11-08 |
0.0031 USDT |
7,818,021.2134 VISION |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-11-07 |
0.0032 USDT |
4,414,882.2946 VISION |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-11-06 |
0.0034 USDT |
6,366,270.4425 VISION |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-11-05 |
0.0033 USDT |
4,689,443.9462 VISION |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-04 |
0.0033 USDT |
17,475,801.3636 VISION |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-11-03 |
0.0037 USDT |
51,381,262.2103 VISION |
0.0031 USDT |
0.0031 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-11-02 |
0.0033 USDT |
23,715,485.5526 VISION |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-11-01 |
0.0032 USDT |
28,433,162.0735 VISION |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-10-31 |
0.0031 USDT |
5,340,537.4380 VISION |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-10-30 |
0.0032 USDT |
6,762,046.7949 VISION |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-29 |
0.0031 USDT |
10,698,988.3626 VISION |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-10-28 |
0.0031 USDT |
5,588,266.4030 VISION |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-10-27 |
0.0032 USDT |
11,235,329.2609 VISION |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-10-26 |
0.0032 USDT |
21,257,636.6127 VISION |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-10-25 |
0.0032 USDT |
12,205,763.2933 VISION |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-24 |
0.0032 USDT |
8,101,638.4615 VISION |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-23 |
0.0032 USDT |
6,610,576.4116 VISION |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-22 |
0.0032 USDT |
14,434,585.8272 VISION |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-10-21 |
0.0035 USDT |
58,354,677.8786 VISION |
0.0030 USDT |
0.0030 USDT |
0.0038 USDT |
0.0033 USDT |
| 2022-10-20 |
0.0031 USDT |
9,195,984.3296 VISION |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-10-19 |
0.0032 USDT |
12,580,050.0816 VISION |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-10-18 |
0.0033 USDT |
10,877,140.7287 VISION |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-10-17 |
0.0034 USDT |
19,374,006.3734 VISION |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-10-16 |
0.0033 USDT |
16,910,112.4144 VISION |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-10-15 |
0.0036 USDT |
39,989,157.5212 VISION |
0.0044 USDT |
0.0032 USDT |
0.0044 USDT |
0.0034 USDT |
| 2022-10-14 |
0.0035 USDT |
29,345,688.5250 VISION |
0.0032 USDT |
0.0031 USDT |
0.0039 USDT |
0.0035 USDT |
| 2022-10-13 |
0.0032 USDT |
17,173,352.7337 VISION |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-12 |
0.0036 USDT |
50,555,708.1446 VISION |
0.0033 USDT |
0.0032 USDT |
0.0042 USDT |
0.0034 USDT |
| 2022-10-11 |
0.0033 USDT |
33,515,220.4844 VISION |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2022-10-10 |
0.0039 USDT |
49,548,541.1037 VISION |
0.0038 USDT |
0.0036 USDT |
0.0044 USDT |
0.0037 USDT |
| 2022-10-09 |
0.0039 USDT |
67,240,417.8436 VISION |
0.0046 USDT |
0.0037 USDT |
0.0046 USDT |
0.0038 USDT |
| 2022-10-08 |
0.0051 USDT |
261,178,604.6388 VISION |
0.0030 USDT |
0.0030 USDT |
0.0064 USDT |
0.0045 USDT |
| 2022-10-07 |
0.0031 USDT |
19,207,362.1128 VISION |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-10-06 |
0.0032 USDT |
8,665,620.1240 VISION |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-10-05 |
0.0031 USDT |
5,123,009.3639 VISION |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-10-04 |
0.0033 USDT |
15,320,881.4203 VISION |
0.0032 USDT |
0.0031 USDT |
0.0038 USDT |
0.0034 USDT |
| 2022-10-03 |
0.0032 USDT |
13,007,134.9225 VISION |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-02 |
0.0035 USDT |
28,976,969.6894 VISION |
0.0032 USDT |
0.0031 USDT |
0.0039 USDT |
0.0032 USDT |
| 2022-10-01 |
0.0032 USDT |
9,743,148.4272 VISION |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-09-30 |
0.0033 USDT |
15,285,562.0513 VISION |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2022-09-29 |
0.0035 USDT |
9,266,234.1638 VISION |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-09-28 |
0.0036 USDT |
9,263,203.3245 VISION |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-09-27 |
0.0039 USDT |
6,476,571.0110 VISION |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-09-26 |
0.0040 USDT |
6,081,977.8946 VISION |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-09-25 |
0.0039 USDT |
2,695,484.3762 VISION |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-09-24 |
0.0041 USDT |
6,121,417.2970 VISION |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |